Short selling detail for JBI on 2024-10-25

Stock Name	Janus International Group Inc
Ticker	JBI(USD) NYSE

Time Number of Short Trades Number of JBI Shares Shorted Lowest JBI Selling Price Highest JBI Selling Price
09:30:00 40 3380 9.92 9.99
09:45:00 56 2127 9.9785 10.03
10:00:00 92 7689 9.98 10.05
10:15:00 87 2981 10.03 10.09
10:30:00 91 4625 10.067 10.1
10:45:00 102 2881 10.035 10.08
11:00:00 105 2046 10.015 10.0501
11:15:00 102 2177 9.9899 10.035
11:30:00 82 1713 9.97 10.0013
11:45:00 60 1831 9.97 9.99
12:00:00 42 2057 9.96 9.98
12:15:00 45 1435 9.9688 9.99
12:30:00 73 7530 9.9743 9.9836
12:45:00 72 3118 9.9528 9.9796
13:00:00 79 1113 9.935 9.96
13:15:00 88 753 9.91 9.9402
13:30:00 92 2473 9.895 9.93
13:45:00 121 2269 9.895 9.98
14:00:00 124 2420 9.935 9.96
14:15:00 145 4064 9.915 9.945
14:30:00 227 9608 9.93 9.975
14:45:00 130 4962 9.955 9.985
15:00:00 105 3547 9.935 9.97
15:15:00 113 3930 9.93 9.96
15:30:00 163 9555 9.925 9.9523
15:45:00 334 22006 9.9408 10.02
16:00:00 3 1613 10.01 10.01
09:30:00 40 3380 9.92 9.99
09:45:00 56 2127 9.9785 10.03
10:00:00 92 7689 9.98 10.05
10:15:00 87 2981 10.03 10.09
10:30:00 91 4625 10.067 10.1
10:45:00 102 2881 10.035 10.08
11:00:00 105 2046 10.015 10.0501
11:15:00 102 2177 9.9899 10.035
11:30:00 82 1713 9.97 10.0013
11:45:00 60 1831 9.97 9.99
12:00:00 42 2057 9.96 9.98
12:15:00 45 1435 9.9688 9.99
12:30:00 73 7530 9.9743 9.9836
12:45:00 72 3118 9.9528 9.9796
13:00:00 79 1113 9.935 9.96
13:15:00 88 753 9.91 9.9402
13:30:00 92 2473 9.895 9.93
13:45:00 121 2269 9.895 9.98
14:00:00 124 2420 9.935 9.96
14:15:00 145 4064 9.915 9.945
14:30:00 227 9608 9.93 9.975
14:45:00 130 4962 9.955 9.985
15:00:00 105 3547 9.935 9.97
15:15:00 113 3930 9.93 9.96
15:30:00 163 9555 9.925 9.9523
15:45:00 334 22006 9.9408 10.02
16:00:00 3 1613 10.01 10.01

Time	Number of Short Trades	Number of JBI Shares Shorted	Lowest JBI Selling Price	Highest JBI Selling Price
09:30:00	40	3380	9.92	9.99
09:45:00	56	2127	9.9785	10.03
10:00:00	92	7689	9.98	10.05
10:15:00	87	2981	10.03	10.09
10:30:00	91	4625	10.067	10.1
10:45:00	102	2881	10.035	10.08
11:00:00	105	2046	10.015	10.0501
11:15:00	102	2177	9.9899	10.035
11:30:00	82	1713	9.97	10.0013
11:45:00	60	1831	9.97	9.99
12:00:00	42	2057	9.96	9.98
12:15:00	45	1435	9.9688	9.99
12:30:00	73	7530	9.9743	9.9836
12:45:00	72	3118	9.9528	9.9796
13:00:00	79	1113	9.935	9.96
13:15:00	88	753	9.91	9.9402
13:30:00	92	2473	9.895	9.93
13:45:00	121	2269	9.895	9.98
14:00:00	124	2420	9.935	9.96
14:15:00	145	4064	9.915	9.945
14:30:00	227	9608	9.93	9.975
14:45:00	130	4962	9.955	9.985
15:00:00	105	3547	9.935	9.97
15:15:00	113	3930	9.93	9.96
15:30:00	163	9555	9.925	9.9523
15:45:00	334	22006	9.9408	10.02
16:00:00	3	1613	10.01	10.01
09:30:00	40	3380	9.92	9.99
09:45:00	56	2127	9.9785	10.03
10:00:00	92	7689	9.98	10.05
10:15:00	87	2981	10.03	10.09
10:30:00	91	4625	10.067	10.1
10:45:00	102	2881	10.035	10.08
11:00:00	105	2046	10.015	10.0501
11:15:00	102	2177	9.9899	10.035
11:30:00	82	1713	9.97	10.0013
11:45:00	60	1831	9.97	9.99
12:00:00	42	2057	9.96	9.98
12:15:00	45	1435	9.9688	9.99
12:30:00	73	7530	9.9743	9.9836
12:45:00	72	3118	9.9528	9.9796
13:00:00	79	1113	9.935	9.96
13:15:00	88	753	9.91	9.9402
13:30:00	92	2473	9.895	9.93
13:45:00	121	2269	9.895	9.98
14:00:00	124	2420	9.935	9.96
14:15:00	145	4064	9.915	9.945
14:30:00	227	9608	9.93	9.975
14:45:00	130	4962	9.955	9.985
15:00:00	105	3547	9.935	9.97
15:15:00	113	3930	9.93	9.96
15:30:00	163	9555	9.925	9.9523
15:45:00	334	22006	9.9408	10.02
16:00:00	3	1613	10.01	10.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.