Short selling detail for JBI on 2024-10-28

Stock Name	Janus International Group Inc
Ticker	JBI(USD) NYSE

Time Number of Short Trades Number of JBI Shares Shorted Lowest JBI Selling Price Highest JBI Selling Price
08:00:00 1 6 10.23 10.23
08:15:00 3 25 10.1 10.23
09:30:00 62 3740 10.06 10.255
09:45:00 70 8624 10.2 10.32
10:00:00 55 1473 10.155 10.248
10:15:00 79 7610 10.1651 10.255
10:30:00 70 2965 10.215 10.255
10:45:00 113 4153 10.205 10.29
11:00:00 116 5427 10.2355 10.29
11:15:00 102 3749 10.265 10.2965
11:30:00 106 4137 10.22 10.2748
11:45:00 123 8110 10.18 10.24
12:00:00 97 12108 10.15 10.23
12:15:00 110 10146 10.185 10.23
12:30:00 93 5269 10.1988 10.245
12:45:00 102 5516 10.18 10.22
13:00:00 67 4130 10.1844 10.2
13:15:00 108 4572 10.1698 10.2
13:30:00 110 5053 10.175 10.2
13:45:00 95 5285 10.189 10.22
14:00:00 94 4310 10.1734 10.235
14:15:00 105 5819 10.18 10.21
14:30:00 114 5573 10.1792 10.22
14:45:00 91 4289 10.19 10.235
15:00:00 164 12752 10.2 10.265
15:15:00 188 14279 10.195 10.255
15:30:00 131 15224 10.195 10.265
15:45:00 633 50354 10.19 10.31
16:00:00 10 21833 10.31 10.45
17:30:00 1 3 10.3 10.3
18:15:00 1 120 10.31 10.31
19:45:00 1 20 10.31 10.31
08:00:00 1 6 10.23 10.23
08:15:00 3 25 10.1 10.23
09:30:00 62 3740 10.06 10.255
09:45:00 70 8624 10.2 10.32
10:00:00 55 1473 10.155 10.248
10:15:00 79 7610 10.1651 10.255
10:30:00 70 2965 10.215 10.255
10:45:00 113 4153 10.205 10.29
11:00:00 116 5427 10.2355 10.29
11:15:00 102 3749 10.265 10.2965
11:30:00 106 4137 10.22 10.2748
11:45:00 123 8110 10.18 10.24
12:00:00 97 12108 10.15 10.23
12:15:00 110 10146 10.185 10.23
12:30:00 93 5269 10.1988 10.245
12:45:00 102 5516 10.18 10.22
13:00:00 67 4130 10.1844 10.2
13:15:00 108 4572 10.1698 10.2
13:30:00 110 5053 10.175 10.2
13:45:00 95 5285 10.189 10.22
14:00:00 94 4310 10.1734 10.235
14:15:00 105 5819 10.18 10.21
14:30:00 114 5573 10.1792 10.22
14:45:00 91 4289 10.19 10.235
15:00:00 164 12752 10.2 10.265
15:15:00 188 14279 10.195 10.255
15:30:00 131 15224 10.195 10.265
15:45:00 633 50354 10.19 10.31
16:00:00 10 21833 10.31 10.45
17:30:00 1 3 10.3 10.3
18:15:00 1 120 10.31 10.31
19:45:00 1 20 10.31 10.31

Time	Number of Short Trades	Number of JBI Shares Shorted	Lowest JBI Selling Price	Highest JBI Selling Price
08:00:00	1	6	10.23	10.23
08:15:00	3	25	10.1	10.23
09:30:00	62	3740	10.06	10.255
09:45:00	70	8624	10.2	10.32
10:00:00	55	1473	10.155	10.248
10:15:00	79	7610	10.1651	10.255
10:30:00	70	2965	10.215	10.255
10:45:00	113	4153	10.205	10.29
11:00:00	116	5427	10.2355	10.29
11:15:00	102	3749	10.265	10.2965
11:30:00	106	4137	10.22	10.2748
11:45:00	123	8110	10.18	10.24
12:00:00	97	12108	10.15	10.23
12:15:00	110	10146	10.185	10.23
12:30:00	93	5269	10.1988	10.245
12:45:00	102	5516	10.18	10.22
13:00:00	67	4130	10.1844	10.2
13:15:00	108	4572	10.1698	10.2
13:30:00	110	5053	10.175	10.2
13:45:00	95	5285	10.189	10.22
14:00:00	94	4310	10.1734	10.235
14:15:00	105	5819	10.18	10.21
14:30:00	114	5573	10.1792	10.22
14:45:00	91	4289	10.19	10.235
15:00:00	164	12752	10.2	10.265
15:15:00	188	14279	10.195	10.255
15:30:00	131	15224	10.195	10.265
15:45:00	633	50354	10.19	10.31
16:00:00	10	21833	10.31	10.45
17:30:00	1	3	10.3	10.3
18:15:00	1	120	10.31	10.31
19:45:00	1	20	10.31	10.31
08:00:00	1	6	10.23	10.23
08:15:00	3	25	10.1	10.23
09:30:00	62	3740	10.06	10.255
09:45:00	70	8624	10.2	10.32
10:00:00	55	1473	10.155	10.248
10:15:00	79	7610	10.1651	10.255
10:30:00	70	2965	10.215	10.255
10:45:00	113	4153	10.205	10.29
11:00:00	116	5427	10.2355	10.29
11:15:00	102	3749	10.265	10.2965
11:30:00	106	4137	10.22	10.2748
11:45:00	123	8110	10.18	10.24
12:00:00	97	12108	10.15	10.23
12:15:00	110	10146	10.185	10.23
12:30:00	93	5269	10.1988	10.245
12:45:00	102	5516	10.18	10.22
13:00:00	67	4130	10.1844	10.2
13:15:00	108	4572	10.1698	10.2
13:30:00	110	5053	10.175	10.2
13:45:00	95	5285	10.189	10.22
14:00:00	94	4310	10.1734	10.235
14:15:00	105	5819	10.18	10.21
14:30:00	114	5573	10.1792	10.22
14:45:00	91	4289	10.19	10.235
15:00:00	164	12752	10.2	10.265
15:15:00	188	14279	10.195	10.255
15:30:00	131	15224	10.195	10.265
15:45:00	633	50354	10.19	10.31
16:00:00	10	21833	10.31	10.45
17:30:00	1	3	10.3	10.3
18:15:00	1	120	10.31	10.31
19:45:00	1	20	10.31	10.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.