Short selling detail for JCI on 2024-10-17

Stock Name	Johnson Controls International PLC
Ticker	JCI(USD) NYSE

Time Number of Short Trades Number of JCI Shares Shorted Lowest JCI Selling Price Highest JCI Selling Price
08:00:00 1 86 77.1 77.1
09:30:00 165 14828 76.76 77.1836
09:45:00 159 11825 76.89 77.2325
10:00:00 170 10589 76.86 77.11
10:15:00 152 7846 76.77 76.98
10:30:00 186 11199 76.775 76.91
10:45:00 181 9524 76.8314 77.045
11:00:00 129 8294 76.71 76.96
11:15:00 161 5524 76.72 76.869
11:30:00 172 15122 76.65 76.81
11:45:00 97 5066 76.61 76.7
12:00:00 97 8465 76.6505 76.75
12:15:00 93 4108 76.67 76.7375
12:30:00 93 3493 76.61 76.92
12:45:00 131 6124 76.8862 76.97
13:00:00 66 7000 76.91 77
13:15:00 134 5690 76.91 76.98
13:30:00 186 8702 76.85 77.01
13:45:00 191 13702 76.98 77.17
14:00:00 228 14597 76.825 77.1677
14:15:00 161 7138 76.875 77.01
14:30:00 184 7876 76.94 77.01
14:45:00 211 11363 76.945 77.0484
15:00:00 285 15058 77.0294 77.2
15:15:00 423 22517 77.1501 77.299
15:30:00 586 27696 77.07 77.2219
15:45:00 1349 74065 77.13 77.385
16:00:00 34 16395 77.25 77.25
16:15:00 1 1 77.25 77.25
16:30:00 2 243 77.25 77.49
17:00:00 1 2 77.5 77.5
08:00:00 1 86 77.1 77.1
09:30:00 165 14828 76.76 77.1836
09:45:00 159 11825 76.89 77.2325
10:00:00 170 10589 76.86 77.11
10:15:00 152 7846 76.77 76.98
10:30:00 186 11199 76.775 76.91
10:45:00 181 9524 76.8314 77.045
11:00:00 129 8294 76.71 76.96
11:15:00 161 5524 76.72 76.869
11:30:00 172 15122 76.65 76.81
11:45:00 97 5066 76.61 76.7
12:00:00 97 8465 76.6505 76.75
12:15:00 93 4108 76.67 76.7375
12:30:00 93 3493 76.61 76.92
12:45:00 131 6124 76.8862 76.97
13:00:00 66 7000 76.91 77
13:15:00 134 5690 76.91 76.98
13:30:00 186 8702 76.85 77.01
13:45:00 191 13702 76.98 77.17
14:00:00 228 14597 76.825 77.1677
14:15:00 161 7138 76.875 77.01
14:30:00 184 7876 76.94 77.01
14:45:00 211 11363 76.945 77.0484
15:00:00 285 15058 77.0294 77.2
15:15:00 423 22517 77.1501 77.299
15:30:00 586 27696 77.07 77.2219
15:45:00 1349 74065 77.13 77.385
16:00:00 34 16395 77.25 77.25
16:15:00 1 1 77.25 77.25
16:30:00 2 243 77.25 77.49
17:00:00 1 2 77.5 77.5

Time	Number of Short Trades	Number of JCI Shares Shorted	Lowest JCI Selling Price	Highest JCI Selling Price
08:00:00	1	86	77.1	77.1
09:30:00	165	14828	76.76	77.1836
09:45:00	159	11825	76.89	77.2325
10:00:00	170	10589	76.86	77.11
10:15:00	152	7846	76.77	76.98
10:30:00	186	11199	76.775	76.91
10:45:00	181	9524	76.8314	77.045
11:00:00	129	8294	76.71	76.96
11:15:00	161	5524	76.72	76.869
11:30:00	172	15122	76.65	76.81
11:45:00	97	5066	76.61	76.7
12:00:00	97	8465	76.6505	76.75
12:15:00	93	4108	76.67	76.7375
12:30:00	93	3493	76.61	76.92
12:45:00	131	6124	76.8862	76.97
13:00:00	66	7000	76.91	77
13:15:00	134	5690	76.91	76.98
13:30:00	186	8702	76.85	77.01
13:45:00	191	13702	76.98	77.17
14:00:00	228	14597	76.825	77.1677
14:15:00	161	7138	76.875	77.01
14:30:00	184	7876	76.94	77.01
14:45:00	211	11363	76.945	77.0484
15:00:00	285	15058	77.0294	77.2
15:15:00	423	22517	77.1501	77.299
15:30:00	586	27696	77.07	77.2219
15:45:00	1349	74065	77.13	77.385
16:00:00	34	16395	77.25	77.25
16:15:00	1	1	77.25	77.25
16:30:00	2	243	77.25	77.49
17:00:00	1	2	77.5	77.5
08:00:00	1	86	77.1	77.1
09:30:00	165	14828	76.76	77.1836
09:45:00	159	11825	76.89	77.2325
10:00:00	170	10589	76.86	77.11
10:15:00	152	7846	76.77	76.98
10:30:00	186	11199	76.775	76.91
10:45:00	181	9524	76.8314	77.045
11:00:00	129	8294	76.71	76.96
11:15:00	161	5524	76.72	76.869
11:30:00	172	15122	76.65	76.81
11:45:00	97	5066	76.61	76.7
12:00:00	97	8465	76.6505	76.75
12:15:00	93	4108	76.67	76.7375
12:30:00	93	3493	76.61	76.92
12:45:00	131	6124	76.8862	76.97
13:00:00	66	7000	76.91	77
13:15:00	134	5690	76.91	76.98
13:30:00	186	8702	76.85	77.01
13:45:00	191	13702	76.98	77.17
14:00:00	228	14597	76.825	77.1677
14:15:00	161	7138	76.875	77.01
14:30:00	184	7876	76.94	77.01
14:45:00	211	11363	76.945	77.0484
15:00:00	285	15058	77.0294	77.2
15:15:00	423	22517	77.1501	77.299
15:30:00	586	27696	77.07	77.2219
15:45:00	1349	74065	77.13	77.385
16:00:00	34	16395	77.25	77.25
16:15:00	1	1	77.25	77.25
16:30:00	2	243	77.25	77.49
17:00:00	1	2	77.5	77.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.