Short selling detail for JCI on 2024-10-18

Stock Name	Johnson Controls International PLC
Ticker	JCI(USD) NYSE

Time Number of Short Trades Number of JCI Shares Shorted Lowest JCI Selling Price Highest JCI Selling Price
08:00:00 2 14 77.25 77.5
09:30:00 220 11290 77.23 77.69
09:45:00 204 17100 77.28 77.56
10:00:00 218 13075 77.1 77.3529
10:15:00 163 8647 77.035 77.36
10:30:00 204 10242 77.2637 77.39
10:45:00 157 13429 77.3 77.47
11:00:00 174 9396 77.38 77.48
11:15:00 134 7614 77.4 77.4899
11:30:00 173 8699 77.4423 77.58
11:45:00 173 11360 77.51 77.68
12:00:00 174 7654 77.56 77.66
12:15:00 224 21269 77.59 77.74
12:30:00 185 8905 77.64 77.75
12:45:00 137 2965 77.57 77.7058
13:00:00 157 2650 77.57 77.64
13:15:00 120 6151 77.51 77.6473
13:30:00 240 4537 77.5 77.61
13:45:00 144 2918 77.415 77.53
14:00:00 211 5389 77.33 77.51
14:15:00 116 3192 77.47 77.55
14:30:00 182 7276 77.4 77.51
14:45:00 173 7263 77.3399 77.4599
15:00:00 173 4874 77.235 77.3699
15:15:00 263 10599 77.24 77.4
15:30:00 370 20014 77.1 77.332
15:45:00 1081 54382 77.095 77.455
16:00:00 25 43618 77.44 77.44
16:15:00 1 1 77.44 77.44
18:45:00 1 10 77.77 77.77
08:00:00 2 14 77.25 77.5
09:30:00 220 11290 77.23 77.69
09:45:00 204 17100 77.28 77.56
10:00:00 218 13075 77.1 77.3529
10:15:00 163 8647 77.035 77.36
10:30:00 204 10242 77.2637 77.39
10:45:00 157 13429 77.3 77.47
11:00:00 174 9396 77.38 77.48
11:15:00 134 7614 77.4 77.4899
11:30:00 173 8699 77.4423 77.58
11:45:00 173 11360 77.51 77.68
12:00:00 174 7654 77.56 77.66
12:15:00 224 21269 77.59 77.74
12:30:00 185 8905 77.64 77.75
12:45:00 137 2965 77.57 77.7058
13:00:00 157 2650 77.57 77.64
13:15:00 120 6151 77.51 77.6473
13:30:00 240 4537 77.5 77.61
13:45:00 144 2918 77.415 77.53
14:00:00 211 5389 77.33 77.51
14:15:00 116 3192 77.47 77.55
14:30:00 182 7276 77.4 77.51
14:45:00 173 7263 77.3399 77.4599
15:00:00 173 4874 77.235 77.3699
15:15:00 263 10599 77.24 77.4
15:30:00 370 20014 77.1 77.332
15:45:00 1081 54382 77.095 77.455
16:00:00 25 43618 77.44 77.44
16:15:00 1 1 77.44 77.44
18:45:00 1 10 77.77 77.77

Time	Number of Short Trades	Number of JCI Shares Shorted	Lowest JCI Selling Price	Highest JCI Selling Price
08:00:00	2	14	77.25	77.5
09:30:00	220	11290	77.23	77.69
09:45:00	204	17100	77.28	77.56
10:00:00	218	13075	77.1	77.3529
10:15:00	163	8647	77.035	77.36
10:30:00	204	10242	77.2637	77.39
10:45:00	157	13429	77.3	77.47
11:00:00	174	9396	77.38	77.48
11:15:00	134	7614	77.4	77.4899
11:30:00	173	8699	77.4423	77.58
11:45:00	173	11360	77.51	77.68
12:00:00	174	7654	77.56	77.66
12:15:00	224	21269	77.59	77.74
12:30:00	185	8905	77.64	77.75
12:45:00	137	2965	77.57	77.7058
13:00:00	157	2650	77.57	77.64
13:15:00	120	6151	77.51	77.6473
13:30:00	240	4537	77.5	77.61
13:45:00	144	2918	77.415	77.53
14:00:00	211	5389	77.33	77.51
14:15:00	116	3192	77.47	77.55
14:30:00	182	7276	77.4	77.51
14:45:00	173	7263	77.3399	77.4599
15:00:00	173	4874	77.235	77.3699
15:15:00	263	10599	77.24	77.4
15:30:00	370	20014	77.1	77.332
15:45:00	1081	54382	77.095	77.455
16:00:00	25	43618	77.44	77.44
16:15:00	1	1	77.44	77.44
18:45:00	1	10	77.77	77.77
08:00:00	2	14	77.25	77.5
09:30:00	220	11290	77.23	77.69
09:45:00	204	17100	77.28	77.56
10:00:00	218	13075	77.1	77.3529
10:15:00	163	8647	77.035	77.36
10:30:00	204	10242	77.2637	77.39
10:45:00	157	13429	77.3	77.47
11:00:00	174	9396	77.38	77.48
11:15:00	134	7614	77.4	77.4899
11:30:00	173	8699	77.4423	77.58
11:45:00	173	11360	77.51	77.68
12:00:00	174	7654	77.56	77.66
12:15:00	224	21269	77.59	77.74
12:30:00	185	8905	77.64	77.75
12:45:00	137	2965	77.57	77.7058
13:00:00	157	2650	77.57	77.64
13:15:00	120	6151	77.51	77.6473
13:30:00	240	4537	77.5	77.61
13:45:00	144	2918	77.415	77.53
14:00:00	211	5389	77.33	77.51
14:15:00	116	3192	77.47	77.55
14:30:00	182	7276	77.4	77.51
14:45:00	173	7263	77.3399	77.4599
15:00:00	173	4874	77.235	77.3699
15:15:00	263	10599	77.24	77.4
15:30:00	370	20014	77.1	77.332
15:45:00	1081	54382	77.095	77.455
16:00:00	25	43618	77.44	77.44
16:15:00	1	1	77.44	77.44
18:45:00	1	10	77.77	77.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.