Short selling detail for JCI on 2024-10-21

Stock Name	Johnson Controls International PLC
Ticker	JCI(USD) NYSE

Time Number of Short Trades Number of JCI Shares Shorted Lowest JCI Selling Price Highest JCI Selling Price
08:00:00 2 1001 77.44 77.5
09:00:00 1 1000 77.4 77.4
09:15:00 2 31 77.4 77.45
09:30:00 131 10512 77.22 77.52
09:45:00 179 17525 77.43 77.88
10:00:00 175 9855 77.41 77.7373
10:15:00 138 7816 77.305 77.5
10:30:00 126 6959 77.175 77.3592
10:45:00 144 10100 77.045 77.21
11:00:00 161 5937 76.73 77.12
11:15:00 146 6287 76.84 76.94
11:30:00 189 6679 76.74 76.995
11:45:00 199 10809 76.9484 77.1542
12:00:00 153 4552 77.0562 77.15
12:15:00 154 7975 77.03 77.14
12:30:00 142 4323 77.03 77.11
12:45:00 142 5761 77.06 77.18
13:00:00 107 4510 77.1203 77.2084
13:15:00 116 4318 77.12 77.2099
13:30:00 125 5486 77.05 77.1463
13:45:00 122 4239 77.0989 77.1785
14:00:00 135 5109 76.9676 77.18
14:15:00 167 5956 76.88 77.02
14:30:00 146 8545 76.9 76.96
14:45:00 158 8621 76.892 77.04
15:00:00 215 25923 77 77.11
15:15:00 235 10231 77.061 77.1299
15:30:00 339 16742 76.9008 77.0958
15:45:00 1019 44458 76.91 77.2091
16:00:00 11 6221 77.17 77.17
16:15:00 2 49 77.17 77.17
17:30:00 1 2 77.9 77.9
08:00:00 2 1001 77.44 77.5
09:00:00 1 1000 77.4 77.4
09:15:00 2 31 77.4 77.45
09:30:00 131 10512 77.22 77.52
09:45:00 179 17525 77.43 77.88
10:00:00 175 9855 77.41 77.7373
10:15:00 138 7816 77.305 77.5
10:30:00 126 6959 77.175 77.3592
10:45:00 144 10100 77.045 77.21
11:00:00 161 5937 76.73 77.12
11:15:00 146 6287 76.84 76.94
11:30:00 189 6679 76.74 76.995
11:45:00 199 10809 76.9484 77.1542
12:00:00 153 4552 77.0562 77.15
12:15:00 154 7975 77.03 77.14
12:30:00 142 4323 77.03 77.11
12:45:00 142 5761 77.06 77.18
13:00:00 107 4510 77.1203 77.2084
13:15:00 116 4318 77.12 77.2099
13:30:00 125 5486 77.05 77.1463
13:45:00 122 4239 77.0989 77.1785
14:00:00 135 5109 76.9676 77.18
14:15:00 167 5956 76.88 77.02
14:30:00 146 8545 76.9 76.96
14:45:00 158 8621 76.892 77.04
15:00:00 215 25923 77 77.11
15:15:00 235 10231 77.061 77.1299
15:30:00 339 16742 76.9008 77.0958
15:45:00 1019 44458 76.91 77.2091
16:00:00 11 6221 77.17 77.17
16:15:00 2 49 77.17 77.17
17:30:00 1 2 77.9 77.9

Time	Number of Short Trades	Number of JCI Shares Shorted	Lowest JCI Selling Price	Highest JCI Selling Price
08:00:00	2	1001	77.44	77.5
09:00:00	1	1000	77.4	77.4
09:15:00	2	31	77.4	77.45
09:30:00	131	10512	77.22	77.52
09:45:00	179	17525	77.43	77.88
10:00:00	175	9855	77.41	77.7373
10:15:00	138	7816	77.305	77.5
10:30:00	126	6959	77.175	77.3592
10:45:00	144	10100	77.045	77.21
11:00:00	161	5937	76.73	77.12
11:15:00	146	6287	76.84	76.94
11:30:00	189	6679	76.74	76.995
11:45:00	199	10809	76.9484	77.1542
12:00:00	153	4552	77.0562	77.15
12:15:00	154	7975	77.03	77.14
12:30:00	142	4323	77.03	77.11
12:45:00	142	5761	77.06	77.18
13:00:00	107	4510	77.1203	77.2084
13:15:00	116	4318	77.12	77.2099
13:30:00	125	5486	77.05	77.1463
13:45:00	122	4239	77.0989	77.1785
14:00:00	135	5109	76.9676	77.18
14:15:00	167	5956	76.88	77.02
14:30:00	146	8545	76.9	76.96
14:45:00	158	8621	76.892	77.04
15:00:00	215	25923	77	77.11
15:15:00	235	10231	77.061	77.1299
15:30:00	339	16742	76.9008	77.0958
15:45:00	1019	44458	76.91	77.2091
16:00:00	11	6221	77.17	77.17
16:15:00	2	49	77.17	77.17
17:30:00	1	2	77.9	77.9
08:00:00	2	1001	77.44	77.5
09:00:00	1	1000	77.4	77.4
09:15:00	2	31	77.4	77.45
09:30:00	131	10512	77.22	77.52
09:45:00	179	17525	77.43	77.88
10:00:00	175	9855	77.41	77.7373
10:15:00	138	7816	77.305	77.5
10:30:00	126	6959	77.175	77.3592
10:45:00	144	10100	77.045	77.21
11:00:00	161	5937	76.73	77.12
11:15:00	146	6287	76.84	76.94
11:30:00	189	6679	76.74	76.995
11:45:00	199	10809	76.9484	77.1542
12:00:00	153	4552	77.0562	77.15
12:15:00	154	7975	77.03	77.14
12:30:00	142	4323	77.03	77.11
12:45:00	142	5761	77.06	77.18
13:00:00	107	4510	77.1203	77.2084
13:15:00	116	4318	77.12	77.2099
13:30:00	125	5486	77.05	77.1463
13:45:00	122	4239	77.0989	77.1785
14:00:00	135	5109	76.9676	77.18
14:15:00	167	5956	76.88	77.02
14:30:00	146	8545	76.9	76.96
14:45:00	158	8621	76.892	77.04
15:00:00	215	25923	77	77.11
15:15:00	235	10231	77.061	77.1299
15:30:00	339	16742	76.9008	77.0958
15:45:00	1019	44458	76.91	77.2091
16:00:00	11	6221	77.17	77.17
16:15:00	2	49	77.17	77.17
17:30:00	1	2	77.9	77.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.