Short selling detail for JCI on 2024-10-22

Stock Name	Johnson Controls International PLC
Ticker	JCI(USD) NYSE

Time Number of Short Trades Number of JCI Shares Shorted Lowest JCI Selling Price Highest JCI Selling Price
08:00:00 1 1 74.65 74.65
09:00:00 1 70 77.07 77.07
09:30:00 236 22669 76.385 77.29
09:45:00 249 14733 76.13 76.57
10:00:00 229 16076 76.17 76.37
10:15:00 173 15557 76.14 76.3099
10:30:00 141 5223 76.05 76.22
10:45:00 138 4087 76.1492 76.465
11:00:00 250 12123 76.2855 76.54
11:15:00 206 19341 76.39 76.57
11:30:00 140 11788 76.41 76.61
11:45:00 227 8956 76.443 76.72
12:00:00 259 14940 76.48 76.65
12:15:00 133 5070 76.53 76.6492
12:30:00 193 7274 76.5577 76.68
12:45:00 233 9447 76.56 76.6298
13:00:00 165 7308 76.5744 76.65
13:15:00 184 12026 76.56 76.62
13:30:00 164 6351 76.54 76.65
13:45:00 205 8970 76.6107 76.75
14:00:00 219 10237 76.65 76.74
14:15:00 210 9290 76.66 76.74
14:30:00 253 10547 76.7 76.845
14:45:00 296 13933 76.6688 76.8299
15:00:00 238 9719 76.595 76.7064
15:15:00 309 15706 76.59 76.68
15:30:00 297 9788 76.5917 76.72
15:45:00 948 46154 76.555 76.7
16:00:00 6 1735 76.64 76.64
16:15:00 2 5009 76.64 76.64
16:30:00 1 1082 76.64 76.64
16:45:00 1 321794 76.64 76.64
17:30:00 1 61 76.64 76.64
08:00:00 1 1 74.65 74.65
09:00:00 1 70 77.07 77.07
09:30:00 236 22669 76.385 77.29
09:45:00 249 14733 76.13 76.57
10:00:00 229 16076 76.17 76.37
10:15:00 173 15557 76.14 76.3099
10:30:00 141 5223 76.05 76.22
10:45:00 138 4087 76.1492 76.465
11:00:00 250 12123 76.2855 76.54
11:15:00 206 19341 76.39 76.57
11:30:00 140 11788 76.41 76.61
11:45:00 227 8956 76.443 76.72
12:00:00 259 14940 76.48 76.65
12:15:00 133 5070 76.53 76.6492
12:30:00 193 7274 76.5577 76.68
12:45:00 233 9447 76.56 76.6298
13:00:00 165 7308 76.5744 76.65
13:15:00 184 12026 76.56 76.62
13:30:00 164 6351 76.54 76.65
13:45:00 205 8970 76.6107 76.75
14:00:00 219 10237 76.65 76.74
14:15:00 210 9290 76.66 76.74
14:30:00 253 10547 76.7 76.845
14:45:00 296 13933 76.6688 76.8299
15:00:00 238 9719 76.595 76.7064
15:15:00 309 15706 76.59 76.68
15:30:00 297 9788 76.5917 76.72
15:45:00 948 46154 76.555 76.7
16:00:00 6 1735 76.64 76.64
16:15:00 2 5009 76.64 76.64
16:30:00 1 1082 76.64 76.64
16:45:00 1 321794 76.64 76.64
17:30:00 1 61 76.64 76.64

Time	Number of Short Trades	Number of JCI Shares Shorted	Lowest JCI Selling Price	Highest JCI Selling Price
08:00:00	1	1	74.65	74.65
09:00:00	1	70	77.07	77.07
09:30:00	236	22669	76.385	77.29
09:45:00	249	14733	76.13	76.57
10:00:00	229	16076	76.17	76.37
10:15:00	173	15557	76.14	76.3099
10:30:00	141	5223	76.05	76.22
10:45:00	138	4087	76.1492	76.465
11:00:00	250	12123	76.2855	76.54
11:15:00	206	19341	76.39	76.57
11:30:00	140	11788	76.41	76.61
11:45:00	227	8956	76.443	76.72
12:00:00	259	14940	76.48	76.65
12:15:00	133	5070	76.53	76.6492
12:30:00	193	7274	76.5577	76.68
12:45:00	233	9447	76.56	76.6298
13:00:00	165	7308	76.5744	76.65
13:15:00	184	12026	76.56	76.62
13:30:00	164	6351	76.54	76.65
13:45:00	205	8970	76.6107	76.75
14:00:00	219	10237	76.65	76.74
14:15:00	210	9290	76.66	76.74
14:30:00	253	10547	76.7	76.845
14:45:00	296	13933	76.6688	76.8299
15:00:00	238	9719	76.595	76.7064
15:15:00	309	15706	76.59	76.68
15:30:00	297	9788	76.5917	76.72
15:45:00	948	46154	76.555	76.7
16:00:00	6	1735	76.64	76.64
16:15:00	2	5009	76.64	76.64
16:30:00	1	1082	76.64	76.64
16:45:00	1	321794	76.64	76.64
17:30:00	1	61	76.64	76.64
08:00:00	1	1	74.65	74.65
09:00:00	1	70	77.07	77.07
09:30:00	236	22669	76.385	77.29
09:45:00	249	14733	76.13	76.57
10:00:00	229	16076	76.17	76.37
10:15:00	173	15557	76.14	76.3099
10:30:00	141	5223	76.05	76.22
10:45:00	138	4087	76.1492	76.465
11:00:00	250	12123	76.2855	76.54
11:15:00	206	19341	76.39	76.57
11:30:00	140	11788	76.41	76.61
11:45:00	227	8956	76.443	76.72
12:00:00	259	14940	76.48	76.65
12:15:00	133	5070	76.53	76.6492
12:30:00	193	7274	76.5577	76.68
12:45:00	233	9447	76.56	76.6298
13:00:00	165	7308	76.5744	76.65
13:15:00	184	12026	76.56	76.62
13:30:00	164	6351	76.54	76.65
13:45:00	205	8970	76.6107	76.75
14:00:00	219	10237	76.65	76.74
14:15:00	210	9290	76.66	76.74
14:30:00	253	10547	76.7	76.845
14:45:00	296	13933	76.6688	76.8299
15:00:00	238	9719	76.595	76.7064
15:15:00	309	15706	76.59	76.68
15:30:00	297	9788	76.5917	76.72
15:45:00	948	46154	76.555	76.7
16:00:00	6	1735	76.64	76.64
16:15:00	2	5009	76.64	76.64
16:30:00	1	1082	76.64	76.64
16:45:00	1	321794	76.64	76.64
17:30:00	1	61	76.64	76.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.