Short selling detail for JCI on 2024-10-23

Stock Name	Johnson Controls International PLC
Ticker	JCI(USD) NYSE

Time Number of Short Trades Number of JCI Shares Shorted Lowest JCI Selling Price Highest JCI Selling Price
09:30:00 246 18855 76.435 77.395
09:45:00 270 15936 77.18 77.58
10:00:00 250 16867 77.05 77.4
10:15:00 213 17017 77.0579 77.41
10:30:00 231 10764 77.06 77.3729
10:45:00 238 12734 77.04 77.25
11:00:00 185 12887 76.86 77.0899
11:15:00 178 8213 76.785 76.9827
11:30:00 152 10980 76.72 76.93
11:45:00 142 11154 76.89 77.01
12:00:00 124 5909 76.735 77.01
12:15:00 105 6164 76.685 76.815
12:30:00 150 6889 76.66 76.7991
12:45:00 143 9505 76.7398 76.85
13:00:00 144 5774 76.65 76.87
13:15:00 144 10728 76.55 76.6762
13:30:00 183 8274 76.495 76.6188
13:45:00 175 6540 76.45 76.5516
14:00:00 243 10464 76.145 76.4667
14:15:00 196 7729 76.1076 76.36
14:30:00 284 13127 76.312 76.59
14:45:00 243 10222 76.53 76.64
15:00:00 269 12381 76.425 76.5912
15:15:00 359 33750 76.44 76.62
15:30:00 387 33556 76.4701 76.5894
15:45:00 1316 89448 76.39 76.64
16:00:00 23 19695 76.48 76.48
16:15:00 1 1 76.48 76.48
17:00:00 1 37 76.48 76.48
09:30:00 246 18855 76.435 77.395
09:45:00 270 15936 77.18 77.58
10:00:00 250 16867 77.05 77.4
10:15:00 213 17017 77.0579 77.41
10:30:00 231 10764 77.06 77.3729
10:45:00 238 12734 77.04 77.25
11:00:00 185 12887 76.86 77.0899
11:15:00 178 8213 76.785 76.9827
11:30:00 152 10980 76.72 76.93
11:45:00 142 11154 76.89 77.01
12:00:00 124 5909 76.735 77.01
12:15:00 105 6164 76.685 76.815
12:30:00 150 6889 76.66 76.7991
12:45:00 143 9505 76.7398 76.85
13:00:00 144 5774 76.65 76.87
13:15:00 144 10728 76.55 76.6762
13:30:00 183 8274 76.495 76.6188
13:45:00 175 6540 76.45 76.5516
14:00:00 243 10464 76.145 76.4667
14:15:00 196 7729 76.1076 76.36
14:30:00 284 13127 76.312 76.59
14:45:00 243 10222 76.53 76.64
15:00:00 269 12381 76.425 76.5912
15:15:00 359 33750 76.44 76.62
15:30:00 387 33556 76.4701 76.5894
15:45:00 1316 89448 76.39 76.64
16:00:00 23 19695 76.48 76.48
16:15:00 1 1 76.48 76.48
17:00:00 1 37 76.48 76.48

Time	Number of Short Trades	Number of JCI Shares Shorted	Lowest JCI Selling Price	Highest JCI Selling Price
09:30:00	246	18855	76.435	77.395
09:45:00	270	15936	77.18	77.58
10:00:00	250	16867	77.05	77.4
10:15:00	213	17017	77.0579	77.41
10:30:00	231	10764	77.06	77.3729
10:45:00	238	12734	77.04	77.25
11:00:00	185	12887	76.86	77.0899
11:15:00	178	8213	76.785	76.9827
11:30:00	152	10980	76.72	76.93
11:45:00	142	11154	76.89	77.01
12:00:00	124	5909	76.735	77.01
12:15:00	105	6164	76.685	76.815
12:30:00	150	6889	76.66	76.7991
12:45:00	143	9505	76.7398	76.85
13:00:00	144	5774	76.65	76.87
13:15:00	144	10728	76.55	76.6762
13:30:00	183	8274	76.495	76.6188
13:45:00	175	6540	76.45	76.5516
14:00:00	243	10464	76.145	76.4667
14:15:00	196	7729	76.1076	76.36
14:30:00	284	13127	76.312	76.59
14:45:00	243	10222	76.53	76.64
15:00:00	269	12381	76.425	76.5912
15:15:00	359	33750	76.44	76.62
15:30:00	387	33556	76.4701	76.5894
15:45:00	1316	89448	76.39	76.64
16:00:00	23	19695	76.48	76.48
16:15:00	1	1	76.48	76.48
17:00:00	1	37	76.48	76.48
09:30:00	246	18855	76.435	77.395
09:45:00	270	15936	77.18	77.58
10:00:00	250	16867	77.05	77.4
10:15:00	213	17017	77.0579	77.41
10:30:00	231	10764	77.06	77.3729
10:45:00	238	12734	77.04	77.25
11:00:00	185	12887	76.86	77.0899
11:15:00	178	8213	76.785	76.9827
11:30:00	152	10980	76.72	76.93
11:45:00	142	11154	76.89	77.01
12:00:00	124	5909	76.735	77.01
12:15:00	105	6164	76.685	76.815
12:30:00	150	6889	76.66	76.7991
12:45:00	143	9505	76.7398	76.85
13:00:00	144	5774	76.65	76.87
13:15:00	144	10728	76.55	76.6762
13:30:00	183	8274	76.495	76.6188
13:45:00	175	6540	76.45	76.5516
14:00:00	243	10464	76.145	76.4667
14:15:00	196	7729	76.1076	76.36
14:30:00	284	13127	76.312	76.59
14:45:00	243	10222	76.53	76.64
15:00:00	269	12381	76.425	76.5912
15:15:00	359	33750	76.44	76.62
15:30:00	387	33556	76.4701	76.5894
15:45:00	1316	89448	76.39	76.64
16:00:00	23	19695	76.48	76.48
16:15:00	1	1	76.48	76.48
17:00:00	1	37	76.48	76.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.