Short selling detail for JCI on 2024-10-24

Stock Name	Johnson Controls International PLC
Ticker	JCI(USD) NYSE

Time Number of Short Trades Number of JCI Shares Shorted Lowest JCI Selling Price Highest JCI Selling Price
09:30:00 209 17166 75.9242 77.12
09:45:00 195 24216 75.7908 76.385
10:00:00 288 31137 76.1472 76.62
10:15:00 259 17488 76.28 76.97
10:30:00 320 20469 76.54 76.8585
10:45:00 231 10846 76.4 76.66
11:00:00 265 24118 76.4743 76.69
11:15:00 211 19788 76.3376 76.6181
11:30:00 216 16296 76.4458 76.6291
11:45:00 272 26320 76.45 76.75
12:00:00 409 35604 76.3627 76.6917
12:15:00 385 21636 76.31 76.62
12:30:00 235 10247 76.5692 76.735
12:45:00 170 9058 76.64 76.7599
13:00:00 256 20476 76.6975 76.935
13:15:00 263 13885 76.8514 76.99
13:30:00 333 23167 76.9 77.1
13:45:00 315 17820 76.91 77.14
14:00:00 337 19281 76.78 76.965
14:15:00 347 13079 76.8377 77.02
14:30:00 290 12208 76.85 76.9723
14:45:00 321 18693 76.79 76.93
15:00:00 445 31476 76.8 77.065
15:15:00 516 54277 76.92 77.05
15:30:00 577 38465 76.95 77.128
15:45:00 1720 110643 76.855 77.115
16:00:00 14 23842 76.86 76.86
16:15:00 1 1 76.86 76.86
09:30:00 209 17166 75.9242 77.12
09:45:00 195 24216 75.7908 76.385
10:00:00 288 31137 76.1472 76.62
10:15:00 259 17488 76.28 76.97
10:30:00 320 20469 76.54 76.8585
10:45:00 231 10846 76.4 76.66
11:00:00 265 24118 76.4743 76.69
11:15:00 211 19788 76.3376 76.6181
11:30:00 216 16296 76.4458 76.6291
11:45:00 272 26320 76.45 76.75
12:00:00 409 35604 76.3627 76.6917
12:15:00 385 21636 76.31 76.62
12:30:00 235 10247 76.5692 76.735
12:45:00 170 9058 76.64 76.7599
13:00:00 256 20476 76.6975 76.935
13:15:00 263 13885 76.8514 76.99
13:30:00 333 23167 76.9 77.1
13:45:00 315 17820 76.91 77.14
14:00:00 337 19281 76.78 76.965
14:15:00 347 13079 76.8377 77.02
14:30:00 290 12208 76.85 76.9723
14:45:00 321 18693 76.79 76.93
15:00:00 445 31476 76.8 77.065
15:15:00 516 54277 76.92 77.05
15:30:00 577 38465 76.95 77.128
15:45:00 1720 110643 76.855 77.115
16:00:00 14 23842 76.86 76.86
16:15:00 1 1 76.86 76.86

Time	Number of Short Trades	Number of JCI Shares Shorted	Lowest JCI Selling Price	Highest JCI Selling Price
09:30:00	209	17166	75.9242	77.12
09:45:00	195	24216	75.7908	76.385
10:00:00	288	31137	76.1472	76.62
10:15:00	259	17488	76.28	76.97
10:30:00	320	20469	76.54	76.8585
10:45:00	231	10846	76.4	76.66
11:00:00	265	24118	76.4743	76.69
11:15:00	211	19788	76.3376	76.6181
11:30:00	216	16296	76.4458	76.6291
11:45:00	272	26320	76.45	76.75
12:00:00	409	35604	76.3627	76.6917
12:15:00	385	21636	76.31	76.62
12:30:00	235	10247	76.5692	76.735
12:45:00	170	9058	76.64	76.7599
13:00:00	256	20476	76.6975	76.935
13:15:00	263	13885	76.8514	76.99
13:30:00	333	23167	76.9	77.1
13:45:00	315	17820	76.91	77.14
14:00:00	337	19281	76.78	76.965
14:15:00	347	13079	76.8377	77.02
14:30:00	290	12208	76.85	76.9723
14:45:00	321	18693	76.79	76.93
15:00:00	445	31476	76.8	77.065
15:15:00	516	54277	76.92	77.05
15:30:00	577	38465	76.95	77.128
15:45:00	1720	110643	76.855	77.115
16:00:00	14	23842	76.86	76.86
16:15:00	1	1	76.86	76.86
09:30:00	209	17166	75.9242	77.12
09:45:00	195	24216	75.7908	76.385
10:00:00	288	31137	76.1472	76.62
10:15:00	259	17488	76.28	76.97
10:30:00	320	20469	76.54	76.8585
10:45:00	231	10846	76.4	76.66
11:00:00	265	24118	76.4743	76.69
11:15:00	211	19788	76.3376	76.6181
11:30:00	216	16296	76.4458	76.6291
11:45:00	272	26320	76.45	76.75
12:00:00	409	35604	76.3627	76.6917
12:15:00	385	21636	76.31	76.62
12:30:00	235	10247	76.5692	76.735
12:45:00	170	9058	76.64	76.7599
13:00:00	256	20476	76.6975	76.935
13:15:00	263	13885	76.8514	76.99
13:30:00	333	23167	76.9	77.1
13:45:00	315	17820	76.91	77.14
14:00:00	337	19281	76.78	76.965
14:15:00	347	13079	76.8377	77.02
14:30:00	290	12208	76.85	76.9723
14:45:00	321	18693	76.79	76.93
15:00:00	445	31476	76.8	77.065
15:15:00	516	54277	76.92	77.05
15:30:00	577	38465	76.95	77.128
15:45:00	1720	110643	76.855	77.115
16:00:00	14	23842	76.86	76.86
16:15:00	1	1	76.86	76.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.