Short selling detail for JCI on 2024-10-25

Stock Name	Johnson Controls International PLC
Ticker	JCI(USD) NYSE

Time Number of Short Trades Number of JCI Shares Shorted Lowest JCI Selling Price Highest JCI Selling Price
09:30:00 151 7905 77.1251 77.59
09:45:00 279 15456 77.355 77.7093
10:00:00 466 32501 77.53 77.87
10:15:00 317 13528 77.465 77.6928
10:30:00 248 13992 77.54 77.73
10:45:00 311 21741 77.48 77.692
11:00:00 306 74110 77.49 77.79
11:15:00 417 29046 77.51 77.6707
11:30:00 338 45135 77.52 77.6599
11:45:00 276 20207 77.5495 77.675
12:00:00 334 10422 77.53 77.6342
12:15:00 250 12032 77.55 77.66
12:30:00 285 16997 77.48 77.64
12:45:00 248 7963 77.445 77.6
13:00:00 189 9818 77.175 77.4776
13:15:00 202 18882 76.894 77.2311
13:30:00 270 9876 76.66 77.1313
13:45:00 309 13583 76.62 76.84
14:00:00 303 12287 76.53 76.73
14:15:00 277 14722 76.5939 76.8521
14:30:00 232 7325 76.705 76.88
14:45:00 352 30359 76.691 76.82
15:00:00 354 9181 76.68 76.86
15:15:00 362 11630 76.69 76.88
15:30:00 538 19743 76.71 76.88
15:45:00 1308 59825 76.64 76.825
16:00:00 9 6651 76.74 76.74
16:15:00 1 1 76.74 76.74
09:30:00 151 7905 77.1251 77.59
09:45:00 279 15456 77.355 77.7093
10:00:00 466 32501 77.53 77.87
10:15:00 317 13528 77.465 77.6928
10:30:00 248 13992 77.54 77.73
10:45:00 311 21741 77.48 77.692
11:00:00 306 74110 77.49 77.79
11:15:00 417 29046 77.51 77.6707
11:30:00 338 45135 77.52 77.6599
11:45:00 276 20207 77.5495 77.675
12:00:00 334 10422 77.53 77.6342
12:15:00 250 12032 77.55 77.66
12:30:00 285 16997 77.48 77.64
12:45:00 248 7963 77.445 77.6
13:00:00 189 9818 77.175 77.4776
13:15:00 202 18882 76.894 77.2311
13:30:00 270 9876 76.66 77.1313
13:45:00 309 13583 76.62 76.84
14:00:00 303 12287 76.53 76.73
14:15:00 277 14722 76.5939 76.8521
14:30:00 232 7325 76.705 76.88
14:45:00 352 30359 76.691 76.82
15:00:00 354 9181 76.68 76.86
15:15:00 362 11630 76.69 76.88
15:30:00 538 19743 76.71 76.88
15:45:00 1308 59825 76.64 76.825
16:00:00 9 6651 76.74 76.74
16:15:00 1 1 76.74 76.74

Time	Number of Short Trades	Number of JCI Shares Shorted	Lowest JCI Selling Price	Highest JCI Selling Price
09:30:00	151	7905	77.1251	77.59
09:45:00	279	15456	77.355	77.7093
10:00:00	466	32501	77.53	77.87
10:15:00	317	13528	77.465	77.6928
10:30:00	248	13992	77.54	77.73
10:45:00	311	21741	77.48	77.692
11:00:00	306	74110	77.49	77.79
11:15:00	417	29046	77.51	77.6707
11:30:00	338	45135	77.52	77.6599
11:45:00	276	20207	77.5495	77.675
12:00:00	334	10422	77.53	77.6342
12:15:00	250	12032	77.55	77.66
12:30:00	285	16997	77.48	77.64
12:45:00	248	7963	77.445	77.6
13:00:00	189	9818	77.175	77.4776
13:15:00	202	18882	76.894	77.2311
13:30:00	270	9876	76.66	77.1313
13:45:00	309	13583	76.62	76.84
14:00:00	303	12287	76.53	76.73
14:15:00	277	14722	76.5939	76.8521
14:30:00	232	7325	76.705	76.88
14:45:00	352	30359	76.691	76.82
15:00:00	354	9181	76.68	76.86
15:15:00	362	11630	76.69	76.88
15:30:00	538	19743	76.71	76.88
15:45:00	1308	59825	76.64	76.825
16:00:00	9	6651	76.74	76.74
16:15:00	1	1	76.74	76.74
09:30:00	151	7905	77.1251	77.59
09:45:00	279	15456	77.355	77.7093
10:00:00	466	32501	77.53	77.87
10:15:00	317	13528	77.465	77.6928
10:30:00	248	13992	77.54	77.73
10:45:00	311	21741	77.48	77.692
11:00:00	306	74110	77.49	77.79
11:15:00	417	29046	77.51	77.6707
11:30:00	338	45135	77.52	77.6599
11:45:00	276	20207	77.5495	77.675
12:00:00	334	10422	77.53	77.6342
12:15:00	250	12032	77.55	77.66
12:30:00	285	16997	77.48	77.64
12:45:00	248	7963	77.445	77.6
13:00:00	189	9818	77.175	77.4776
13:15:00	202	18882	76.894	77.2311
13:30:00	270	9876	76.66	77.1313
13:45:00	309	13583	76.62	76.84
14:00:00	303	12287	76.53	76.73
14:15:00	277	14722	76.5939	76.8521
14:30:00	232	7325	76.705	76.88
14:45:00	352	30359	76.691	76.82
15:00:00	354	9181	76.68	76.86
15:15:00	362	11630	76.69	76.88
15:30:00	538	19743	76.71	76.88
15:45:00	1308	59825	76.64	76.825
16:00:00	9	6651	76.74	76.74
16:15:00	1	1	76.74	76.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.