Short selling detail for JCI on 2024-10-28

Stock Name	Johnson Controls International PLC
Ticker	JCI(USD) NYSE

Time Number of Short Trades Number of JCI Shares Shorted Lowest JCI Selling Price Highest JCI Selling Price
09:30:00 165 17023 77.215 77.74
09:45:00 218 13941 77.385 77.66
10:00:00 228 14832 77.27 77.49
10:15:00 324 45379 77.36 77.83
10:30:00 211 11424 77.49 77.74
10:45:00 303 61072 77.55 77.73
11:00:00 478 55884 77.55 77.8
11:15:00 283 14032 77.55 77.7377
11:30:00 440 21380 77.2093 77.97
11:45:00 419 14727 77.7 77.99
12:00:00 346 10605 77.735 77.91
12:15:00 259 8828 77.83 77.93
12:30:00 232 7829 77.77 77.9
12:45:00 227 7686 77.7275 77.93
13:00:00 243 38552 77.645 77.7975
13:15:00 212 5902 77.53 77.75
13:30:00 246 35231 77.53 77.67
13:45:00 246 11912 77.595 77.78
14:00:00 315 10108 77.655 77.77
14:15:00 312 10694 77.64 77.76
14:30:00 271 7241 77.68 77.7458
14:45:00 359 12904 77.685 77.8199
15:00:00 390 40912 77.645 77.74
15:15:00 374 19022 77.68 77.76
15:30:00 753 34288 77.635 77.77
15:45:00 1642 73449 77.66 77.865
16:00:00 9 4697 77.73 77.73
16:15:00 1 1 77.73 77.73
09:30:00 165 17023 77.215 77.74
09:45:00 218 13941 77.385 77.66
10:00:00 228 14832 77.27 77.49
10:15:00 324 45379 77.36 77.83
10:30:00 211 11424 77.49 77.74
10:45:00 303 61072 77.55 77.73
11:00:00 478 55884 77.55 77.8
11:15:00 283 14032 77.55 77.7377
11:30:00 440 21380 77.2093 77.97
11:45:00 419 14727 77.7 77.99
12:00:00 346 10605 77.735 77.91
12:15:00 259 8828 77.83 77.93
12:30:00 232 7829 77.77 77.9
12:45:00 227 7686 77.7275 77.93
13:00:00 243 38552 77.645 77.7975
13:15:00 212 5902 77.53 77.75
13:30:00 246 35231 77.53 77.67
13:45:00 246 11912 77.595 77.78
14:00:00 315 10108 77.655 77.77
14:15:00 312 10694 77.64 77.76
14:30:00 271 7241 77.68 77.7458
14:45:00 359 12904 77.685 77.8199
15:00:00 390 40912 77.645 77.74
15:15:00 374 19022 77.68 77.76
15:30:00 753 34288 77.635 77.77
15:45:00 1642 73449 77.66 77.865
16:00:00 9 4697 77.73 77.73
16:15:00 1 1 77.73 77.73

Time	Number of Short Trades	Number of JCI Shares Shorted	Lowest JCI Selling Price	Highest JCI Selling Price
09:30:00	165	17023	77.215	77.74
09:45:00	218	13941	77.385	77.66
10:00:00	228	14832	77.27	77.49
10:15:00	324	45379	77.36	77.83
10:30:00	211	11424	77.49	77.74
10:45:00	303	61072	77.55	77.73
11:00:00	478	55884	77.55	77.8
11:15:00	283	14032	77.55	77.7377
11:30:00	440	21380	77.2093	77.97
11:45:00	419	14727	77.7	77.99
12:00:00	346	10605	77.735	77.91
12:15:00	259	8828	77.83	77.93
12:30:00	232	7829	77.77	77.9
12:45:00	227	7686	77.7275	77.93
13:00:00	243	38552	77.645	77.7975
13:15:00	212	5902	77.53	77.75
13:30:00	246	35231	77.53	77.67
13:45:00	246	11912	77.595	77.78
14:00:00	315	10108	77.655	77.77
14:15:00	312	10694	77.64	77.76
14:30:00	271	7241	77.68	77.7458
14:45:00	359	12904	77.685	77.8199
15:00:00	390	40912	77.645	77.74
15:15:00	374	19022	77.68	77.76
15:30:00	753	34288	77.635	77.77
15:45:00	1642	73449	77.66	77.865
16:00:00	9	4697	77.73	77.73
16:15:00	1	1	77.73	77.73
09:30:00	165	17023	77.215	77.74
09:45:00	218	13941	77.385	77.66
10:00:00	228	14832	77.27	77.49
10:15:00	324	45379	77.36	77.83
10:30:00	211	11424	77.49	77.74
10:45:00	303	61072	77.55	77.73
11:00:00	478	55884	77.55	77.8
11:15:00	283	14032	77.55	77.7377
11:30:00	440	21380	77.2093	77.97
11:45:00	419	14727	77.7	77.99
12:00:00	346	10605	77.735	77.91
12:15:00	259	8828	77.83	77.93
12:30:00	232	7829	77.77	77.9
12:45:00	227	7686	77.7275	77.93
13:00:00	243	38552	77.645	77.7975
13:15:00	212	5902	77.53	77.75
13:30:00	246	35231	77.53	77.67
13:45:00	246	11912	77.595	77.78
14:00:00	315	10108	77.655	77.77
14:15:00	312	10694	77.64	77.76
14:30:00	271	7241	77.68	77.7458
14:45:00	359	12904	77.685	77.8199
15:00:00	390	40912	77.645	77.74
15:15:00	374	19022	77.68	77.76
15:30:00	753	34288	77.635	77.77
15:45:00	1642	73449	77.66	77.865
16:00:00	9	4697	77.73	77.73
16:15:00	1	1	77.73	77.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.