Short selling detail for JCI on 2024-10-29

Stock Name	Johnson Controls International PLC
Ticker	JCI(USD) NYSE

Time Number of Short Trades Number of JCI Shares Shorted Lowest JCI Selling Price Highest JCI Selling Price
08:00:00 1 1 77.5 77.5
09:15:00 1 12 77.73 77.73
09:30:00 191 11421 76.59 77.4398
09:45:00 180 56764 76.72 76.94
10:00:00 255 24079 76.78 77.26
10:15:00 215 10674 77.01 77.305
10:30:00 149 7114 77.04 77.32
10:45:00 176 8974 77.09 77.28
11:00:00 271 12841 77.1 77.27
11:15:00 246 11995 77.06 77.27
11:30:00 205 11712 77.03 77.14
11:45:00 247 12427 77.01 77.2
12:00:00 333 13306 77.0276 77.29
12:15:00 271 11679 77.1809 77.33
12:30:00 255 14552 77.2791 77.43
12:45:00 314 17129 77.24 77.4499
13:00:00 152 6855 77.15 77.43
13:15:00 212 9268 77.02 77.1936
13:30:00 238 13828 77.02 77.22
13:45:00 216 5416 77.11 77.2397
14:00:00 208 8417 77.1 77.25
14:15:00 171 29888 77.1 77.19
14:30:00 257 6493 77.1012 77.3494
14:45:00 271 9346 77.31 77.42
15:00:00 293 8400 77.31 77.365
15:15:00 355 16691 77.305 77.41
15:30:00 429 19573 77.231 77.415
15:45:00 1442 102254 77.09 77.2843
16:00:00 5 7242 77.07 77.07
16:15:00 2 4 77.07 77.81
17:00:00 1 5287 77.07 77.07
17:30:00 1 259 77.07 77.07
08:00:00 1 1 77.5 77.5
09:15:00 1 12 77.73 77.73
09:30:00 191 11421 76.59 77.4398
09:45:00 180 56764 76.72 76.94
10:00:00 255 24079 76.78 77.26
10:15:00 215 10674 77.01 77.305
10:30:00 149 7114 77.04 77.32
10:45:00 176 8974 77.09 77.28
11:00:00 271 12841 77.1 77.27
11:15:00 246 11995 77.06 77.27
11:30:00 205 11712 77.03 77.14
11:45:00 247 12427 77.01 77.2
12:00:00 333 13306 77.0276 77.29
12:15:00 271 11679 77.1809 77.33
12:30:00 255 14552 77.2791 77.43
12:45:00 314 17129 77.24 77.4499
13:00:00 152 6855 77.15 77.43
13:15:00 212 9268 77.02 77.1936
13:30:00 238 13828 77.02 77.22
13:45:00 216 5416 77.11 77.2397
14:00:00 208 8417 77.1 77.25
14:15:00 171 29888 77.1 77.19
14:30:00 257 6493 77.1012 77.3494
14:45:00 271 9346 77.31 77.42
15:00:00 293 8400 77.31 77.365
15:15:00 355 16691 77.305 77.41
15:30:00 429 19573 77.231 77.415
15:45:00 1442 102254 77.09 77.2843
16:00:00 5 7242 77.07 77.07
16:15:00 2 4 77.07 77.81
17:00:00 1 5287 77.07 77.07
17:30:00 1 259 77.07 77.07

Time	Number of Short Trades	Number of JCI Shares Shorted	Lowest JCI Selling Price	Highest JCI Selling Price
08:00:00	1	1	77.5	77.5
09:15:00	1	12	77.73	77.73
09:30:00	191	11421	76.59	77.4398
09:45:00	180	56764	76.72	76.94
10:00:00	255	24079	76.78	77.26
10:15:00	215	10674	77.01	77.305
10:30:00	149	7114	77.04	77.32
10:45:00	176	8974	77.09	77.28
11:00:00	271	12841	77.1	77.27
11:15:00	246	11995	77.06	77.27
11:30:00	205	11712	77.03	77.14
11:45:00	247	12427	77.01	77.2
12:00:00	333	13306	77.0276	77.29
12:15:00	271	11679	77.1809	77.33
12:30:00	255	14552	77.2791	77.43
12:45:00	314	17129	77.24	77.4499
13:00:00	152	6855	77.15	77.43
13:15:00	212	9268	77.02	77.1936
13:30:00	238	13828	77.02	77.22
13:45:00	216	5416	77.11	77.2397
14:00:00	208	8417	77.1	77.25
14:15:00	171	29888	77.1	77.19
14:30:00	257	6493	77.1012	77.3494
14:45:00	271	9346	77.31	77.42
15:00:00	293	8400	77.31	77.365
15:15:00	355	16691	77.305	77.41
15:30:00	429	19573	77.231	77.415
15:45:00	1442	102254	77.09	77.2843
16:00:00	5	7242	77.07	77.07
16:15:00	2	4	77.07	77.81
17:00:00	1	5287	77.07	77.07
17:30:00	1	259	77.07	77.07
08:00:00	1	1	77.5	77.5
09:15:00	1	12	77.73	77.73
09:30:00	191	11421	76.59	77.4398
09:45:00	180	56764	76.72	76.94
10:00:00	255	24079	76.78	77.26
10:15:00	215	10674	77.01	77.305
10:30:00	149	7114	77.04	77.32
10:45:00	176	8974	77.09	77.28
11:00:00	271	12841	77.1	77.27
11:15:00	246	11995	77.06	77.27
11:30:00	205	11712	77.03	77.14
11:45:00	247	12427	77.01	77.2
12:00:00	333	13306	77.0276	77.29
12:15:00	271	11679	77.1809	77.33
12:30:00	255	14552	77.2791	77.43
12:45:00	314	17129	77.24	77.4499
13:00:00	152	6855	77.15	77.43
13:15:00	212	9268	77.02	77.1936
13:30:00	238	13828	77.02	77.22
13:45:00	216	5416	77.11	77.2397
14:00:00	208	8417	77.1	77.25
14:15:00	171	29888	77.1	77.19
14:30:00	257	6493	77.1012	77.3494
14:45:00	271	9346	77.31	77.42
15:00:00	293	8400	77.31	77.365
15:15:00	355	16691	77.305	77.41
15:30:00	429	19573	77.231	77.415
15:45:00	1442	102254	77.09	77.2843
16:00:00	5	7242	77.07	77.07
16:15:00	2	4	77.07	77.81
17:00:00	1	5287	77.07	77.07
17:30:00	1	259	77.07	77.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.