Short selling detail for JCI on 2024-10-30

Stock Name	Johnson Controls International PLC
Ticker	JCI(USD) NYSE

Time Number of Short Trades Number of JCI Shares Shorted Lowest JCI Selling Price Highest JCI Selling Price
09:30:00 135 6632 76.18 76.9
09:45:00 192 7826 76.1 76.8445
10:00:00 239 60823 76.34 76.7
10:15:00 226 18067 76.174 76.63
10:30:00 266 76259 76.17 76.37
10:45:00 358 18957 76.2353 76.42
11:00:00 434 27038 76.26 76.377
11:15:00 339 18467 76.24 76.43
11:30:00 217 6656 76.38 76.5999
11:45:00 207 5062 76.51 76.69
12:00:00 190 7287 76.5749 76.7451
12:15:00 253 6658 76.5999 76.7493
12:30:00 140 3424 76.58 76.67
12:45:00 198 7271 76.53 76.6417
13:00:00 169 4890 76.57 76.685
13:15:00 160 4807 76.46 76.62
13:30:00 200 8675 76.4 76.53
13:45:00 166 6199 76.39 76.505
14:00:00 142 53834 76.34 76.475
14:15:00 252 10403 76.35 76.585
14:30:00 164 7075 76.3516 76.46
14:45:00 189 7670 76.43 76.51
15:00:00 379 21375 76.4 76.475
15:15:00 321 34066 76.36 76.4799
15:30:00 344 11290 76.33 76.44
15:45:00 1202 61208 76.27 76.51
16:00:00 22 243950 76.32 76.32
16:15:00 1 1 76.32 76.32
16:30:00 1 109 76.32 76.32
09:30:00 135 6632 76.18 76.9
09:45:00 192 7826 76.1 76.8445
10:00:00 239 60823 76.34 76.7
10:15:00 226 18067 76.174 76.63
10:30:00 266 76259 76.17 76.37
10:45:00 358 18957 76.2353 76.42
11:00:00 434 27038 76.26 76.377
11:15:00 339 18467 76.24 76.43
11:30:00 217 6656 76.38 76.5999
11:45:00 207 5062 76.51 76.69
12:00:00 190 7287 76.5749 76.7451
12:15:00 253 6658 76.5999 76.7493
12:30:00 140 3424 76.58 76.67
12:45:00 198 7271 76.53 76.6417
13:00:00 169 4890 76.57 76.685
13:15:00 160 4807 76.46 76.62
13:30:00 200 8675 76.4 76.53
13:45:00 166 6199 76.39 76.505
14:00:00 142 53834 76.34 76.475
14:15:00 252 10403 76.35 76.585
14:30:00 164 7075 76.3516 76.46
14:45:00 189 7670 76.43 76.51
15:00:00 379 21375 76.4 76.475
15:15:00 321 34066 76.36 76.4799
15:30:00 344 11290 76.33 76.44
15:45:00 1202 61208 76.27 76.51
16:00:00 22 243950 76.32 76.32
16:15:00 1 1 76.32 76.32
16:30:00 1 109 76.32 76.32

Time	Number of Short Trades	Number of JCI Shares Shorted	Lowest JCI Selling Price	Highest JCI Selling Price
09:30:00	135	6632	76.18	76.9
09:45:00	192	7826	76.1	76.8445
10:00:00	239	60823	76.34	76.7
10:15:00	226	18067	76.174	76.63
10:30:00	266	76259	76.17	76.37
10:45:00	358	18957	76.2353	76.42
11:00:00	434	27038	76.26	76.377
11:15:00	339	18467	76.24	76.43
11:30:00	217	6656	76.38	76.5999
11:45:00	207	5062	76.51	76.69
12:00:00	190	7287	76.5749	76.7451
12:15:00	253	6658	76.5999	76.7493
12:30:00	140	3424	76.58	76.67
12:45:00	198	7271	76.53	76.6417
13:00:00	169	4890	76.57	76.685
13:15:00	160	4807	76.46	76.62
13:30:00	200	8675	76.4	76.53
13:45:00	166	6199	76.39	76.505
14:00:00	142	53834	76.34	76.475
14:15:00	252	10403	76.35	76.585
14:30:00	164	7075	76.3516	76.46
14:45:00	189	7670	76.43	76.51
15:00:00	379	21375	76.4	76.475
15:15:00	321	34066	76.36	76.4799
15:30:00	344	11290	76.33	76.44
15:45:00	1202	61208	76.27	76.51
16:00:00	22	243950	76.32	76.32
16:15:00	1	1	76.32	76.32
16:30:00	1	109	76.32	76.32
09:30:00	135	6632	76.18	76.9
09:45:00	192	7826	76.1	76.8445
10:00:00	239	60823	76.34	76.7
10:15:00	226	18067	76.174	76.63
10:30:00	266	76259	76.17	76.37
10:45:00	358	18957	76.2353	76.42
11:00:00	434	27038	76.26	76.377
11:15:00	339	18467	76.24	76.43
11:30:00	217	6656	76.38	76.5999
11:45:00	207	5062	76.51	76.69
12:00:00	190	7287	76.5749	76.7451
12:15:00	253	6658	76.5999	76.7493
12:30:00	140	3424	76.58	76.67
12:45:00	198	7271	76.53	76.6417
13:00:00	169	4890	76.57	76.685
13:15:00	160	4807	76.46	76.62
13:30:00	200	8675	76.4	76.53
13:45:00	166	6199	76.39	76.505
14:00:00	142	53834	76.34	76.475
14:15:00	252	10403	76.35	76.585
14:30:00	164	7075	76.3516	76.46
14:45:00	189	7670	76.43	76.51
15:00:00	379	21375	76.4	76.475
15:15:00	321	34066	76.36	76.4799
15:30:00	344	11290	76.33	76.44
15:45:00	1202	61208	76.27	76.51
16:00:00	22	243950	76.32	76.32
16:15:00	1	1	76.32	76.32
16:30:00	1	109	76.32	76.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.