| Stock Name | Johnson Controls International PLC |
| Ticker | JCI(USD) NYSE |
| Time | Number of Short Trades | Number of JCI Shares Shorted | Lowest JCI Selling Price | Highest JCI Selling Price |
|---|---|---|---|---|
| 09:30:00 | 125 | 5594 | 75.75 | 76.44 |
| 09:45:00 | 197 | 11403 | 76.07 | 76.515 |
| 10:00:00 | 276 | 12339 | 75.8 | 76.45 |
| 10:15:00 | 200 | 12486 | 75.7 | 75.955 |
| 10:30:00 | 173 | 9376 | 75.715 | 75.96 |
| 10:45:00 | 203 | 10247 | 75.5 | 75.84 |
| 11:00:00 | 193 | 13513 | 75.4 | 75.5991 |
| 11:15:00 | 182 | 7923 | 75.39 | 75.57 |
| 11:30:00 | 176 | 5047 | 75.4011 | 75.8115 |
| 11:45:00 | 136 | 3860 | 75.6547 | 75.8403 |
| 12:00:00 | 160 | 8311 | 75.73 | 75.875 |
| 12:15:00 | 166 | 7467 | 75.755 | 75.91 |
| 12:30:00 | 114 | 4642 | 75.82 | 76 |
| 12:45:00 | 171 | 13590 | 75.855 | 75.9785 |
| 13:00:00 | 112 | 6104 | 75.89 | 76.015 |
| 13:15:00 | 113 | 5944 | 75.73 | 75.9605 |
| 13:30:00 | 160 | 9282 | 75.69 | 75.7926 |
| 13:45:00 | 96 | 5077 | 75.7 | 75.8124 |
| 14:00:00 | 117 | 5985 | 75.66 | 75.7749 |
| 14:15:00 | 109 | 3890 | 75.7117 | 75.79 |
| 14:30:00 | 106 | 3028 | 75.6053 | 75.79 |
| 14:45:00 | 101 | 5757 | 75.58 | 75.67 |
| 15:00:00 | 152 | 7292 | 75.56 | 75.69 |
| 15:15:00 | 163 | 9063 | 75.53 | 75.6 |
| 15:30:00 | 272 | 16499 | 75.4 | 75.5895 |
| 15:45:00 | 1041 | 57383 | 75.445 | 75.815 |
| 16:00:00 | 7 | 12107 | 75.54 | 75.55 |
| 16:15:00 | 1 | 1 | 75.55 | 75.55 |
| 16:45:00 | 1 | 58 | 75.55 | 75.55 |
| 17:00:00 | 1 | 4 | 76.55 | 76.55 |
| 18:00:00 | 1 | 1 | 76.55 | 76.55 |
| 18:45:00 | 1 | 1 | 75.67 | 75.67 |
| 19:00:00 | 1 | 1 | 75.55 | 75.55 |
| 09:30:00 | 125 | 5594 | 75.75 | 76.44 |
| 09:45:00 | 197 | 11403 | 76.07 | 76.515 |
| 10:00:00 | 276 | 12339 | 75.8 | 76.45 |
| 10:15:00 | 200 | 12486 | 75.7 | 75.955 |
| 10:30:00 | 173 | 9376 | 75.715 | 75.96 |
| 10:45:00 | 203 | 10247 | 75.5 | 75.84 |
| 11:00:00 | 193 | 13513 | 75.4 | 75.5991 |
| 11:15:00 | 182 | 7923 | 75.39 | 75.57 |
| 11:30:00 | 176 | 5047 | 75.4011 | 75.8115 |
| 11:45:00 | 136 | 3860 | 75.6547 | 75.8403 |
| 12:00:00 | 160 | 8311 | 75.73 | 75.875 |
| 12:15:00 | 166 | 7467 | 75.755 | 75.91 |
| 12:30:00 | 114 | 4642 | 75.82 | 76 |
| 12:45:00 | 171 | 13590 | 75.855 | 75.9785 |
| 13:00:00 | 112 | 6104 | 75.89 | 76.015 |
| 13:15:00 | 113 | 5944 | 75.73 | 75.9605 |
| 13:30:00 | 160 | 9282 | 75.69 | 75.7926 |
| 13:45:00 | 96 | 5077 | 75.7 | 75.8124 |
| 14:00:00 | 117 | 5985 | 75.66 | 75.7749 |
| 14:15:00 | 109 | 3890 | 75.7117 | 75.79 |
| 14:30:00 | 106 | 3028 | 75.6053 | 75.79 |
| 14:45:00 | 101 | 5757 | 75.58 | 75.67 |
| 15:00:00 | 152 | 7292 | 75.56 | 75.69 |
| 15:15:00 | 163 | 9063 | 75.53 | 75.6 |
| 15:30:00 | 272 | 16499 | 75.4 | 75.5895 |
| 15:45:00 | 1041 | 57383 | 75.445 | 75.815 |
| 16:00:00 | 7 | 12107 | 75.54 | 75.55 |
| 16:15:00 | 1 | 1 | 75.55 | 75.55 |
| 16:45:00 | 1 | 58 | 75.55 | 75.55 |
| 17:00:00 | 1 | 4 | 76.55 | 76.55 |
| 18:00:00 | 1 | 1 | 76.55 | 76.55 |
| 18:45:00 | 1 | 1 | 75.67 | 75.67 |
| 19:00:00 | 1 | 1 | 75.55 | 75.55 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.