Short selling detail for JEF on 2024-10-18

Stock Name	Jefferies Financial Group Inc
Ticker	JEF(USD) NYSE

Time Number of Short Trades Number of JEF Shares Shorted Lowest JEF Selling Price Highest JEF Selling Price
09:15:00 1 1 67.5 67.5
09:30:00 104 5251 66.77 67.55
09:45:00 107 3548 66.94 67.2
10:00:00 96 3743 66.9 67.1
10:15:00 134 6578 66.9137 67.1899
10:30:00 136 4109 67.06 67.25
10:45:00 123 3319 66.89 67.14
11:00:00 95 3540 66.89 67.02
11:15:00 76 2948 66.925 67.08
11:30:00 130 4586 66.98 67.1
11:45:00 101 5279 66.98 67.095
12:00:00 142 5634 66.95 67.065
12:15:00 108 8978 66.88 67
12:30:00 132 5161 66.8896 66.97
12:45:00 126 4116 66.872 67.01
13:00:00 103 5278 66.87 66.95
13:15:00 158 6444 66.75 66.8857
13:30:00 105 4052 66.7663 66.9
13:45:00 116 4397 66.77 66.8907
14:00:00 140 5585 66.72 66.9
14:15:00 107 8437 66.82 66.89
14:30:00 111 6313 66.69 66.8524
14:45:00 117 5079 66.6673 66.76
15:00:00 168 8375 66.614 66.68
15:15:00 179 11259 66.5 66.68
15:30:00 259 13130 66.46 66.68
15:45:00 683 48246 66.43 66.71
16:00:00 11 3651 66.45 66.45
17:30:00 1 9 67.43 67.43
09:15:00 1 1 67.5 67.5
09:30:00 104 5251 66.77 67.55
09:45:00 107 3548 66.94 67.2
10:00:00 96 3743 66.9 67.1
10:15:00 134 6578 66.9137 67.1899
10:30:00 136 4109 67.06 67.25
10:45:00 123 3319 66.89 67.14
11:00:00 95 3540 66.89 67.02
11:15:00 76 2948 66.925 67.08
11:30:00 130 4586 66.98 67.1
11:45:00 101 5279 66.98 67.095
12:00:00 142 5634 66.95 67.065
12:15:00 108 8978 66.88 67
12:30:00 132 5161 66.8896 66.97
12:45:00 126 4116 66.872 67.01
13:00:00 103 5278 66.87 66.95
13:15:00 158 6444 66.75 66.8857
13:30:00 105 4052 66.7663 66.9
13:45:00 116 4397 66.77 66.8907
14:00:00 140 5585 66.72 66.9
14:15:00 107 8437 66.82 66.89
14:30:00 111 6313 66.69 66.8524
14:45:00 117 5079 66.6673 66.76
15:00:00 168 8375 66.614 66.68
15:15:00 179 11259 66.5 66.68
15:30:00 259 13130 66.46 66.68
15:45:00 683 48246 66.43 66.71
16:00:00 11 3651 66.45 66.45
17:30:00 1 9 67.43 67.43

Time	Number of Short Trades	Number of JEF Shares Shorted	Lowest JEF Selling Price	Highest JEF Selling Price
09:15:00	1	1	67.5	67.5
09:30:00	104	5251	66.77	67.55
09:45:00	107	3548	66.94	67.2
10:00:00	96	3743	66.9	67.1
10:15:00	134	6578	66.9137	67.1899
10:30:00	136	4109	67.06	67.25
10:45:00	123	3319	66.89	67.14
11:00:00	95	3540	66.89	67.02
11:15:00	76	2948	66.925	67.08
11:30:00	130	4586	66.98	67.1
11:45:00	101	5279	66.98	67.095
12:00:00	142	5634	66.95	67.065
12:15:00	108	8978	66.88	67
12:30:00	132	5161	66.8896	66.97
12:45:00	126	4116	66.872	67.01
13:00:00	103	5278	66.87	66.95
13:15:00	158	6444	66.75	66.8857
13:30:00	105	4052	66.7663	66.9
13:45:00	116	4397	66.77	66.8907
14:00:00	140	5585	66.72	66.9
14:15:00	107	8437	66.82	66.89
14:30:00	111	6313	66.69	66.8524
14:45:00	117	5079	66.6673	66.76
15:00:00	168	8375	66.614	66.68
15:15:00	179	11259	66.5	66.68
15:30:00	259	13130	66.46	66.68
15:45:00	683	48246	66.43	66.71
16:00:00	11	3651	66.45	66.45
17:30:00	1	9	67.43	67.43
09:15:00	1	1	67.5	67.5
09:30:00	104	5251	66.77	67.55
09:45:00	107	3548	66.94	67.2
10:00:00	96	3743	66.9	67.1
10:15:00	134	6578	66.9137	67.1899
10:30:00	136	4109	67.06	67.25
10:45:00	123	3319	66.89	67.14
11:00:00	95	3540	66.89	67.02
11:15:00	76	2948	66.925	67.08
11:30:00	130	4586	66.98	67.1
11:45:00	101	5279	66.98	67.095
12:00:00	142	5634	66.95	67.065
12:15:00	108	8978	66.88	67
12:30:00	132	5161	66.8896	66.97
12:45:00	126	4116	66.872	67.01
13:00:00	103	5278	66.87	66.95
13:15:00	158	6444	66.75	66.8857
13:30:00	105	4052	66.7663	66.9
13:45:00	116	4397	66.77	66.8907
14:00:00	140	5585	66.72	66.9
14:15:00	107	8437	66.82	66.89
14:30:00	111	6313	66.69	66.8524
14:45:00	117	5079	66.6673	66.76
15:00:00	168	8375	66.614	66.68
15:15:00	179	11259	66.5	66.68
15:30:00	259	13130	66.46	66.68
15:45:00	683	48246	66.43	66.71
16:00:00	11	3651	66.45	66.45
17:30:00	1	9	67.43	67.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.