Short selling detail for JEF on 2024-10-21

Stock Name	Jefferies Financial Group Inc
Ticker	JEF(USD) NYSE

Time Number of Short Trades Number of JEF Shares Shorted Lowest JEF Selling Price Highest JEF Selling Price
08:00:00 5 60 66.45 67.5
09:00:00 3 91 66.79 66.79
09:30:00 169 23001 65.71 66.416
09:45:00 180 14195 65.97 66.29
10:00:00 198 5535 65.97 66.185
10:15:00 195 6046 65.7173 66.0794
10:30:00 178 4979 65.66 65.87
10:45:00 131 7591 65.64 65.82
11:00:00 108 8880 65.41 65.77
11:15:00 101 4641 65.38 65.495
11:30:00 92 4759 65.3471 65.59
11:45:00 104 7107 65.54 65.77
12:00:00 95 6109 65.66 65.76
12:15:00 80 3853 65.55 65.72
12:30:00 116 8191 65.51 65.6199
12:45:00 125 6592 65.55 65.72
13:00:00 102 4818 65.67 65.76
13:15:00 103 3810 65.58 65.7
13:30:00 108 4447 65.57 65.635
13:45:00 93 5705 65.6019 65.72
14:00:00 83 4331 65.62 65.73
14:15:00 83 5046 65.56 65.69
14:30:00 73 5087 65.51 65.655
14:45:00 97 6725 65.56 65.645
15:00:00 120 5400 65.618 65.75
15:15:00 236 16444 65.61 65.72
15:30:00 209 11736 65.47 65.6293
15:45:00 712 43559 65.29 65.52
16:00:00 16 13441 65.3 65.76
19:30:00 1 5 66.06 66.06
08:00:00 5 60 66.45 67.5
09:00:00 3 91 66.79 66.79
09:30:00 169 23001 65.71 66.416
09:45:00 180 14195 65.97 66.29
10:00:00 198 5535 65.97 66.185
10:15:00 195 6046 65.7173 66.0794
10:30:00 178 4979 65.66 65.87
10:45:00 131 7591 65.64 65.82
11:00:00 108 8880 65.41 65.77
11:15:00 101 4641 65.38 65.495
11:30:00 92 4759 65.3471 65.59
11:45:00 104 7107 65.54 65.77
12:00:00 95 6109 65.66 65.76
12:15:00 80 3853 65.55 65.72
12:30:00 116 8191 65.51 65.6199
12:45:00 125 6592 65.55 65.72
13:00:00 102 4818 65.67 65.76
13:15:00 103 3810 65.58 65.7
13:30:00 108 4447 65.57 65.635
13:45:00 93 5705 65.6019 65.72
14:00:00 83 4331 65.62 65.73
14:15:00 83 5046 65.56 65.69
14:30:00 73 5087 65.51 65.655
14:45:00 97 6725 65.56 65.645
15:00:00 120 5400 65.618 65.75
15:15:00 236 16444 65.61 65.72
15:30:00 209 11736 65.47 65.6293
15:45:00 712 43559 65.29 65.52
16:00:00 16 13441 65.3 65.76
19:30:00 1 5 66.06 66.06

Time	Number of Short Trades	Number of JEF Shares Shorted	Lowest JEF Selling Price	Highest JEF Selling Price
08:00:00	5	60	66.45	67.5
09:00:00	3	91	66.79	66.79
09:30:00	169	23001	65.71	66.416
09:45:00	180	14195	65.97	66.29
10:00:00	198	5535	65.97	66.185
10:15:00	195	6046	65.7173	66.0794
10:30:00	178	4979	65.66	65.87
10:45:00	131	7591	65.64	65.82
11:00:00	108	8880	65.41	65.77
11:15:00	101	4641	65.38	65.495
11:30:00	92	4759	65.3471	65.59
11:45:00	104	7107	65.54	65.77
12:00:00	95	6109	65.66	65.76
12:15:00	80	3853	65.55	65.72
12:30:00	116	8191	65.51	65.6199
12:45:00	125	6592	65.55	65.72
13:00:00	102	4818	65.67	65.76
13:15:00	103	3810	65.58	65.7
13:30:00	108	4447	65.57	65.635
13:45:00	93	5705	65.6019	65.72
14:00:00	83	4331	65.62	65.73
14:15:00	83	5046	65.56	65.69
14:30:00	73	5087	65.51	65.655
14:45:00	97	6725	65.56	65.645
15:00:00	120	5400	65.618	65.75
15:15:00	236	16444	65.61	65.72
15:30:00	209	11736	65.47	65.6293
15:45:00	712	43559	65.29	65.52
16:00:00	16	13441	65.3	65.76
19:30:00	1	5	66.06	66.06
08:00:00	5	60	66.45	67.5
09:00:00	3	91	66.79	66.79
09:30:00	169	23001	65.71	66.416
09:45:00	180	14195	65.97	66.29
10:00:00	198	5535	65.97	66.185
10:15:00	195	6046	65.7173	66.0794
10:30:00	178	4979	65.66	65.87
10:45:00	131	7591	65.64	65.82
11:00:00	108	8880	65.41	65.77
11:15:00	101	4641	65.38	65.495
11:30:00	92	4759	65.3471	65.59
11:45:00	104	7107	65.54	65.77
12:00:00	95	6109	65.66	65.76
12:15:00	80	3853	65.55	65.72
12:30:00	116	8191	65.51	65.6199
12:45:00	125	6592	65.55	65.72
13:00:00	102	4818	65.67	65.76
13:15:00	103	3810	65.58	65.7
13:30:00	108	4447	65.57	65.635
13:45:00	93	5705	65.6019	65.72
14:00:00	83	4331	65.62	65.73
14:15:00	83	5046	65.56	65.69
14:30:00	73	5087	65.51	65.655
14:45:00	97	6725	65.56	65.645
15:00:00	120	5400	65.618	65.75
15:15:00	236	16444	65.61	65.72
15:30:00	209	11736	65.47	65.6293
15:45:00	712	43559	65.29	65.52
16:00:00	16	13441	65.3	65.76
19:30:00	1	5	66.06	66.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.