Short selling detail for JEF on 2024-10-22

Stock Name	Jefferies Financial Group Inc
Ticker	JEF(USD) NYSE

Time Number of Short Trades Number of JEF Shares Shorted Lowest JEF Selling Price Highest JEF Selling Price
09:30:00 74 6695 65.05 65.41
09:45:00 120 8313 65.12 65.31
10:00:00 123 5566 64.89 65.27
10:15:00 127 8042 64.88 65.1
10:30:00 107 5205 64.95 65.16
10:45:00 121 7148 65.1433 65.475
11:00:00 102 13494 65.3161 65.4756
11:15:00 91 3267 65.3951 65.51
11:30:00 84 3824 65.4622 65.6399
11:45:00 73 4385 65.56 65.62
12:00:00 82 3499 65.51 65.58
12:15:00 96 4160 65.37 65.58
12:30:00 111 5693 65.41 65.61
12:45:00 103 3768 65.45 65.59
13:00:00 85 4400 65.43 65.54
13:15:00 109 5895 65.42 65.47
13:30:00 106 5871 65.39 65.56
13:45:00 68 3881 65.4 65.515
14:00:00 106 5751 65.4327 65.54
14:15:00 121 5499 65.5109 65.65
14:30:00 145 4223 65.6 65.68
14:45:00 110 5066 65.55 65.69
15:00:00 122 7060 65.55 65.64
15:15:00 157 8386 65.61 65.72
15:30:00 171 9838 65.61 65.71
15:45:00 642 42739 65.39 65.6516
16:00:00 9 4195 65.5 65.5
09:30:00 74 6695 65.05 65.41
09:45:00 120 8313 65.12 65.31
10:00:00 123 5566 64.89 65.27
10:15:00 127 8042 64.88 65.1
10:30:00 107 5205 64.95 65.16
10:45:00 121 7148 65.1433 65.475
11:00:00 102 13494 65.3161 65.4756
11:15:00 91 3267 65.3951 65.51
11:30:00 84 3824 65.4622 65.6399
11:45:00 73 4385 65.56 65.62
12:00:00 82 3499 65.51 65.58
12:15:00 96 4160 65.37 65.58
12:30:00 111 5693 65.41 65.61
12:45:00 103 3768 65.45 65.59
13:00:00 85 4400 65.43 65.54
13:15:00 109 5895 65.42 65.47
13:30:00 106 5871 65.39 65.56
13:45:00 68 3881 65.4 65.515
14:00:00 106 5751 65.4327 65.54
14:15:00 121 5499 65.5109 65.65
14:30:00 145 4223 65.6 65.68
14:45:00 110 5066 65.55 65.69
15:00:00 122 7060 65.55 65.64
15:15:00 157 8386 65.61 65.72
15:30:00 171 9838 65.61 65.71
15:45:00 642 42739 65.39 65.6516
16:00:00 9 4195 65.5 65.5

Time	Number of Short Trades	Number of JEF Shares Shorted	Lowest JEF Selling Price	Highest JEF Selling Price
09:30:00	74	6695	65.05	65.41
09:45:00	120	8313	65.12	65.31
10:00:00	123	5566	64.89	65.27
10:15:00	127	8042	64.88	65.1
10:30:00	107	5205	64.95	65.16
10:45:00	121	7148	65.1433	65.475
11:00:00	102	13494	65.3161	65.4756
11:15:00	91	3267	65.3951	65.51
11:30:00	84	3824	65.4622	65.6399
11:45:00	73	4385	65.56	65.62
12:00:00	82	3499	65.51	65.58
12:15:00	96	4160	65.37	65.58
12:30:00	111	5693	65.41	65.61
12:45:00	103	3768	65.45	65.59
13:00:00	85	4400	65.43	65.54
13:15:00	109	5895	65.42	65.47
13:30:00	106	5871	65.39	65.56
13:45:00	68	3881	65.4	65.515
14:00:00	106	5751	65.4327	65.54
14:15:00	121	5499	65.5109	65.65
14:30:00	145	4223	65.6	65.68
14:45:00	110	5066	65.55	65.69
15:00:00	122	7060	65.55	65.64
15:15:00	157	8386	65.61	65.72
15:30:00	171	9838	65.61	65.71
15:45:00	642	42739	65.39	65.6516
16:00:00	9	4195	65.5	65.5
09:30:00	74	6695	65.05	65.41
09:45:00	120	8313	65.12	65.31
10:00:00	123	5566	64.89	65.27
10:15:00	127	8042	64.88	65.1
10:30:00	107	5205	64.95	65.16
10:45:00	121	7148	65.1433	65.475
11:00:00	102	13494	65.3161	65.4756
11:15:00	91	3267	65.3951	65.51
11:30:00	84	3824	65.4622	65.6399
11:45:00	73	4385	65.56	65.62
12:00:00	82	3499	65.51	65.58
12:15:00	96	4160	65.37	65.58
12:30:00	111	5693	65.41	65.61
12:45:00	103	3768	65.45	65.59
13:00:00	85	4400	65.43	65.54
13:15:00	109	5895	65.42	65.47
13:30:00	106	5871	65.39	65.56
13:45:00	68	3881	65.4	65.515
14:00:00	106	5751	65.4327	65.54
14:15:00	121	5499	65.5109	65.65
14:30:00	145	4223	65.6	65.68
14:45:00	110	5066	65.55	65.69
15:00:00	122	7060	65.55	65.64
15:15:00	157	8386	65.61	65.72
15:30:00	171	9838	65.61	65.71
15:45:00	642	42739	65.39	65.6516
16:00:00	9	4195	65.5	65.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.