Short selling detail for JEF on 2024-10-23

Stock Name	Jefferies Financial Group Inc
Ticker	JEF(USD) NYSE

Time Number of Short Trades Number of JEF Shares Shorted Lowest JEF Selling Price Highest JEF Selling Price
08:00:00 1 3 66.39 66.39
09:30:00 56 10668 65.15 65.565
09:45:00 189 22952 65.335 65.7256
10:00:00 151 13266 65.32 65.62
10:15:00 72 3446 65.27 65.47
10:30:00 93 5390 65.39 65.5
10:45:00 114 8321 65.09 65.5
11:00:00 108 3743 65.04 65.2528
11:15:00 186 11947 65.0613 65.29
11:30:00 106 2519 65.11 65.23
11:45:00 78 5113 65.1664 65.39
12:00:00 100 5398 65.02 65.275
12:15:00 170 18720 64.81 65.08
12:30:00 145 15074 64.695 64.99
12:45:00 123 7555 64.86 64.99
13:00:00 102 5858 64.71 64.94
13:15:00 151 10301 64.58 64.7815
13:30:00 117 7632 64.59 64.657
13:45:00 84 4483 64.52 64.64
14:00:00 163 14399 64.32 64.59
14:15:00 142 13015 64.26 64.44
14:30:00 127 6822 64.4076 64.63
14:45:00 240 28889 64.41 64.5999
15:00:00 296 12281 64.39 64.53
15:15:00 219 11497 64.37 64.503
15:30:00 343 16483 64.365 64.4548
15:45:00 1048 76792 64.24 64.565
16:00:00 10 7671 64.24 64.24
16:15:00 1 3 65.38 65.38
16:45:00 1 15 65.38 65.38
17:15:00 1 1 65.38 65.38
19:00:00 1 48 65.2217 65.2217
08:00:00 1 3 66.39 66.39
09:30:00 56 10668 65.15 65.565
09:45:00 189 22952 65.335 65.7256
10:00:00 151 13266 65.32 65.62
10:15:00 72 3446 65.27 65.47
10:30:00 93 5390 65.39 65.5
10:45:00 114 8321 65.09 65.5
11:00:00 108 3743 65.04 65.2528
11:15:00 186 11947 65.0613 65.29
11:30:00 106 2519 65.11 65.23
11:45:00 78 5113 65.1664 65.39
12:00:00 100 5398 65.02 65.275
12:15:00 170 18720 64.81 65.08
12:30:00 145 15074 64.695 64.99
12:45:00 123 7555 64.86 64.99
13:00:00 102 5858 64.71 64.94
13:15:00 151 10301 64.58 64.7815
13:30:00 117 7632 64.59 64.657
13:45:00 84 4483 64.52 64.64
14:00:00 163 14399 64.32 64.59
14:15:00 142 13015 64.26 64.44
14:30:00 127 6822 64.4076 64.63
14:45:00 240 28889 64.41 64.5999
15:00:00 296 12281 64.39 64.53
15:15:00 219 11497 64.37 64.503
15:30:00 343 16483 64.365 64.4548
15:45:00 1048 76792 64.24 64.565
16:00:00 10 7671 64.24 64.24
16:15:00 1 3 65.38 65.38
16:45:00 1 15 65.38 65.38
17:15:00 1 1 65.38 65.38
19:00:00 1 48 65.2217 65.2217

Time	Number of Short Trades	Number of JEF Shares Shorted	Lowest JEF Selling Price	Highest JEF Selling Price
08:00:00	1	3	66.39	66.39
09:30:00	56	10668	65.15	65.565
09:45:00	189	22952	65.335	65.7256
10:00:00	151	13266	65.32	65.62
10:15:00	72	3446	65.27	65.47
10:30:00	93	5390	65.39	65.5
10:45:00	114	8321	65.09	65.5
11:00:00	108	3743	65.04	65.2528
11:15:00	186	11947	65.0613	65.29
11:30:00	106	2519	65.11	65.23
11:45:00	78	5113	65.1664	65.39
12:00:00	100	5398	65.02	65.275
12:15:00	170	18720	64.81	65.08
12:30:00	145	15074	64.695	64.99
12:45:00	123	7555	64.86	64.99
13:00:00	102	5858	64.71	64.94
13:15:00	151	10301	64.58	64.7815
13:30:00	117	7632	64.59	64.657
13:45:00	84	4483	64.52	64.64
14:00:00	163	14399	64.32	64.59
14:15:00	142	13015	64.26	64.44
14:30:00	127	6822	64.4076	64.63
14:45:00	240	28889	64.41	64.5999
15:00:00	296	12281	64.39	64.53
15:15:00	219	11497	64.37	64.503
15:30:00	343	16483	64.365	64.4548
15:45:00	1048	76792	64.24	64.565
16:00:00	10	7671	64.24	64.24
16:15:00	1	3	65.38	65.38
16:45:00	1	15	65.38	65.38
17:15:00	1	1	65.38	65.38
19:00:00	1	48	65.2217	65.2217
08:00:00	1	3	66.39	66.39
09:30:00	56	10668	65.15	65.565
09:45:00	189	22952	65.335	65.7256
10:00:00	151	13266	65.32	65.62
10:15:00	72	3446	65.27	65.47
10:30:00	93	5390	65.39	65.5
10:45:00	114	8321	65.09	65.5
11:00:00	108	3743	65.04	65.2528
11:15:00	186	11947	65.0613	65.29
11:30:00	106	2519	65.11	65.23
11:45:00	78	5113	65.1664	65.39
12:00:00	100	5398	65.02	65.275
12:15:00	170	18720	64.81	65.08
12:30:00	145	15074	64.695	64.99
12:45:00	123	7555	64.86	64.99
13:00:00	102	5858	64.71	64.94
13:15:00	151	10301	64.58	64.7815
13:30:00	117	7632	64.59	64.657
13:45:00	84	4483	64.52	64.64
14:00:00	163	14399	64.32	64.59
14:15:00	142	13015	64.26	64.44
14:30:00	127	6822	64.4076	64.63
14:45:00	240	28889	64.41	64.5999
15:00:00	296	12281	64.39	64.53
15:15:00	219	11497	64.37	64.503
15:30:00	343	16483	64.365	64.4548
15:45:00	1048	76792	64.24	64.565
16:00:00	10	7671	64.24	64.24
16:15:00	1	3	65.38	65.38
16:45:00	1	15	65.38	65.38
17:15:00	1	1	65.38	65.38
19:00:00	1	48	65.2217	65.2217

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.