Short selling detail for JEF on 2024-10-24

Stock Name	Jefferies Financial Group Inc
Ticker	JEF(USD) NYSE

Time Number of Short Trades Number of JEF Shares Shorted Lowest JEF Selling Price Highest JEF Selling Price
09:30:00 84 6110 64.33 65.05
09:45:00 181 8835 64.38 64.73
10:00:00 132 6234 64.305 64.72
10:15:00 141 10245 64.08 64.3223
10:30:00 80 5785 64.18 64.56
10:45:00 117 4782 64.29 64.5049
11:00:00 96 4905 64.215 64.41
11:15:00 102 5685 64.24 64.3
11:30:00 103 3826 64.235 64.36
11:45:00 78 4426 64.164 64.2842
12:00:00 113 5031 64.06 64.2006
12:15:00 99 5449 64.07 64.34
12:30:00 86 4776 64.2372 64.44
12:45:00 141 6213 64.325 64.45
13:00:00 94 3867 64.4 64.57
13:15:00 97 8339 64.509 64.7
13:30:00 82 5392 64.6383 64.71
13:45:00 90 4565 64.54 64.7316
14:00:00 120 6332 64.48 64.65
14:15:00 87 6690 64.6343 64.71
14:30:00 93 5629 64.566 64.6804
14:45:00 162 11923 64.59 64.7381
15:00:00 153 7084 64.595 64.74
15:15:00 213 10572 64.625 64.7157
15:30:00 290 15595 64.575 64.74
15:45:00 771 52652 64.55 64.75
16:00:00 4 552 64.57 64.57
09:30:00 84 6110 64.33 65.05
09:45:00 181 8835 64.38 64.73
10:00:00 132 6234 64.305 64.72
10:15:00 141 10245 64.08 64.3223
10:30:00 80 5785 64.18 64.56
10:45:00 117 4782 64.29 64.5049
11:00:00 96 4905 64.215 64.41
11:15:00 102 5685 64.24 64.3
11:30:00 103 3826 64.235 64.36
11:45:00 78 4426 64.164 64.2842
12:00:00 113 5031 64.06 64.2006
12:15:00 99 5449 64.07 64.34
12:30:00 86 4776 64.2372 64.44
12:45:00 141 6213 64.325 64.45
13:00:00 94 3867 64.4 64.57
13:15:00 97 8339 64.509 64.7
13:30:00 82 5392 64.6383 64.71
13:45:00 90 4565 64.54 64.7316
14:00:00 120 6332 64.48 64.65
14:15:00 87 6690 64.6343 64.71
14:30:00 93 5629 64.566 64.6804
14:45:00 162 11923 64.59 64.7381
15:00:00 153 7084 64.595 64.74
15:15:00 213 10572 64.625 64.7157
15:30:00 290 15595 64.575 64.74
15:45:00 771 52652 64.55 64.75
16:00:00 4 552 64.57 64.57

Time	Number of Short Trades	Number of JEF Shares Shorted	Lowest JEF Selling Price	Highest JEF Selling Price
09:30:00	84	6110	64.33	65.05
09:45:00	181	8835	64.38	64.73
10:00:00	132	6234	64.305	64.72
10:15:00	141	10245	64.08	64.3223
10:30:00	80	5785	64.18	64.56
10:45:00	117	4782	64.29	64.5049
11:00:00	96	4905	64.215	64.41
11:15:00	102	5685	64.24	64.3
11:30:00	103	3826	64.235	64.36
11:45:00	78	4426	64.164	64.2842
12:00:00	113	5031	64.06	64.2006
12:15:00	99	5449	64.07	64.34
12:30:00	86	4776	64.2372	64.44
12:45:00	141	6213	64.325	64.45
13:00:00	94	3867	64.4	64.57
13:15:00	97	8339	64.509	64.7
13:30:00	82	5392	64.6383	64.71
13:45:00	90	4565	64.54	64.7316
14:00:00	120	6332	64.48	64.65
14:15:00	87	6690	64.6343	64.71
14:30:00	93	5629	64.566	64.6804
14:45:00	162	11923	64.59	64.7381
15:00:00	153	7084	64.595	64.74
15:15:00	213	10572	64.625	64.7157
15:30:00	290	15595	64.575	64.74
15:45:00	771	52652	64.55	64.75
16:00:00	4	552	64.57	64.57
09:30:00	84	6110	64.33	65.05
09:45:00	181	8835	64.38	64.73
10:00:00	132	6234	64.305	64.72
10:15:00	141	10245	64.08	64.3223
10:30:00	80	5785	64.18	64.56
10:45:00	117	4782	64.29	64.5049
11:00:00	96	4905	64.215	64.41
11:15:00	102	5685	64.24	64.3
11:30:00	103	3826	64.235	64.36
11:45:00	78	4426	64.164	64.2842
12:00:00	113	5031	64.06	64.2006
12:15:00	99	5449	64.07	64.34
12:30:00	86	4776	64.2372	64.44
12:45:00	141	6213	64.325	64.45
13:00:00	94	3867	64.4	64.57
13:15:00	97	8339	64.509	64.7
13:30:00	82	5392	64.6383	64.71
13:45:00	90	4565	64.54	64.7316
14:00:00	120	6332	64.48	64.65
14:15:00	87	6690	64.6343	64.71
14:30:00	93	5629	64.566	64.6804
14:45:00	162	11923	64.59	64.7381
15:00:00	153	7084	64.595	64.74
15:15:00	213	10572	64.625	64.7157
15:30:00	290	15595	64.575	64.74
15:45:00	771	52652	64.55	64.75
16:00:00	4	552	64.57	64.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.