Short selling detail for JEF on 2024-10-25

Stock Name	Jefferies Financial Group Inc
Ticker	JEF(USD) NYSE

Time Number of Short Trades Number of JEF Shares Shorted Lowest JEF Selling Price Highest JEF Selling Price
08:45:00 1 200 65.24 65.24
09:30:00 87 5723 64.4848 65.11
09:45:00 105 7927 64.51 64.8
10:00:00 80 6315 64.46 64.72
10:15:00 112 8247 64.475 64.7
10:30:00 64 2868 64.38 64.6434
10:45:00 66 1907 64.14 64.4671
11:00:00 93 7173 63.93 64.1933
11:15:00 76 3191 63.725 64.0172
11:30:00 94 2376 63.56 63.85
11:45:00 108 4216 63.59 63.74
12:00:00 151 10020 63.61 63.78
12:15:00 99 20067 63.63 63.94
12:30:00 129 2630 63.76 63.98
12:45:00 144 3823 63.7 63.806
13:00:00 145 2801 63.685 63.8
13:15:00 196 4175 63.55 63.7369
13:30:00 239 13936 63.42 63.6116
13:45:00 197 8443 63.4374 63.64
14:00:00 313 16126 63.47 63.58
14:15:00 203 4545 63.5392 63.715
14:30:00 214 4246 63.66 63.765
14:45:00 170 5798 63.72 63.83
15:00:00 245 12795 63.72 63.89
15:15:00 330 15660 63.73 63.89
15:30:00 555 27545 63.81 64.0797
15:45:00 817 46446 63.91 64.13
16:00:00 9 6206 64.02 64.02
16:15:00 1 45 64.5 64.5
16:30:00 2 94 64.67 65
16:45:00 1 600 65 65
17:00:00 1 3 64.25 64.25
17:30:00 1 100 66.67 66.67
17:45:00 1 4 65 65
19:00:00 3 60 66.67 66.67
19:15:00 2 115 66.6699 66.67
08:45:00 1 200 65.24 65.24
09:30:00 87 5723 64.4848 65.11
09:45:00 105 7927 64.51 64.8
10:00:00 80 6315 64.46 64.72
10:15:00 112 8247 64.475 64.7
10:30:00 64 2868 64.38 64.6434
10:45:00 66 1907 64.14 64.4671
11:00:00 93 7173 63.93 64.1933
11:15:00 76 3191 63.725 64.0172
11:30:00 94 2376 63.56 63.85
11:45:00 108 4216 63.59 63.74
12:00:00 151 10020 63.61 63.78
12:15:00 99 20067 63.63 63.94
12:30:00 129 2630 63.76 63.98
12:45:00 144 3823 63.7 63.806
13:00:00 145 2801 63.685 63.8
13:15:00 196 4175 63.55 63.7369
13:30:00 239 13936 63.42 63.6116
13:45:00 197 8443 63.4374 63.64
14:00:00 313 16126 63.47 63.58
14:15:00 203 4545 63.5392 63.715
14:30:00 214 4246 63.66 63.765
14:45:00 170 5798 63.72 63.83
15:00:00 245 12795 63.72 63.89
15:15:00 330 15660 63.73 63.89
15:30:00 555 27545 63.81 64.0797
15:45:00 817 46446 63.91 64.13
16:00:00 9 6206 64.02 64.02
16:15:00 1 45 64.5 64.5
16:30:00 2 94 64.67 65
16:45:00 1 600 65 65
17:00:00 1 3 64.25 64.25
17:30:00 1 100 66.67 66.67
17:45:00 1 4 65 65
19:00:00 3 60 66.67 66.67
19:15:00 2 115 66.6699 66.67

Time	Number of Short Trades	Number of JEF Shares Shorted	Lowest JEF Selling Price	Highest JEF Selling Price
08:45:00	1	200	65.24	65.24
09:30:00	87	5723	64.4848	65.11
09:45:00	105	7927	64.51	64.8
10:00:00	80	6315	64.46	64.72
10:15:00	112	8247	64.475	64.7
10:30:00	64	2868	64.38	64.6434
10:45:00	66	1907	64.14	64.4671
11:00:00	93	7173	63.93	64.1933
11:15:00	76	3191	63.725	64.0172
11:30:00	94	2376	63.56	63.85
11:45:00	108	4216	63.59	63.74
12:00:00	151	10020	63.61	63.78
12:15:00	99	20067	63.63	63.94
12:30:00	129	2630	63.76	63.98
12:45:00	144	3823	63.7	63.806
13:00:00	145	2801	63.685	63.8
13:15:00	196	4175	63.55	63.7369
13:30:00	239	13936	63.42	63.6116
13:45:00	197	8443	63.4374	63.64
14:00:00	313	16126	63.47	63.58
14:15:00	203	4545	63.5392	63.715
14:30:00	214	4246	63.66	63.765
14:45:00	170	5798	63.72	63.83
15:00:00	245	12795	63.72	63.89
15:15:00	330	15660	63.73	63.89
15:30:00	555	27545	63.81	64.0797
15:45:00	817	46446	63.91	64.13
16:00:00	9	6206	64.02	64.02
16:15:00	1	45	64.5	64.5
16:30:00	2	94	64.67	65
16:45:00	1	600	65	65
17:00:00	1	3	64.25	64.25
17:30:00	1	100	66.67	66.67
17:45:00	1	4	65	65
19:00:00	3	60	66.67	66.67
19:15:00	2	115	66.6699	66.67
08:45:00	1	200	65.24	65.24
09:30:00	87	5723	64.4848	65.11
09:45:00	105	7927	64.51	64.8
10:00:00	80	6315	64.46	64.72
10:15:00	112	8247	64.475	64.7
10:30:00	64	2868	64.38	64.6434
10:45:00	66	1907	64.14	64.4671
11:00:00	93	7173	63.93	64.1933
11:15:00	76	3191	63.725	64.0172
11:30:00	94	2376	63.56	63.85
11:45:00	108	4216	63.59	63.74
12:00:00	151	10020	63.61	63.78
12:15:00	99	20067	63.63	63.94
12:30:00	129	2630	63.76	63.98
12:45:00	144	3823	63.7	63.806
13:00:00	145	2801	63.685	63.8
13:15:00	196	4175	63.55	63.7369
13:30:00	239	13936	63.42	63.6116
13:45:00	197	8443	63.4374	63.64
14:00:00	313	16126	63.47	63.58
14:15:00	203	4545	63.5392	63.715
14:30:00	214	4246	63.66	63.765
14:45:00	170	5798	63.72	63.83
15:00:00	245	12795	63.72	63.89
15:15:00	330	15660	63.73	63.89
15:30:00	555	27545	63.81	64.0797
15:45:00	817	46446	63.91	64.13
16:00:00	9	6206	64.02	64.02
16:15:00	1	45	64.5	64.5
16:30:00	2	94	64.67	65
16:45:00	1	600	65	65
17:00:00	1	3	64.25	64.25
17:30:00	1	100	66.67	66.67
17:45:00	1	4	65	65
19:00:00	3	60	66.67	66.67
19:15:00	2	115	66.6699	66.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.