Short selling detail for JEF on 2024-10-28

Stock Name	Jefferies Financial Group Inc
Ticker	JEF(USD) NYSE

Time Number of Short Trades Number of JEF Shares Shorted Lowest JEF Selling Price Highest JEF Selling Price
08:00:00 3 412 64.4 66.32
09:00:00 1 30 65.73 65.73
09:30:00 239 16677 64.59 65.5163
09:45:00 231 18793 65.21 65.61
10:00:00 153 7528 65.11 65.4165
10:15:00 162 8804 65.13 65.39
10:30:00 128 5618 65.27 65.46
10:45:00 154 6456 65.3419 65.5806
11:00:00 147 4942 65.41 65.5228
11:15:00 217 7702 65.3952 65.5396
11:30:00 230 6146 65.09 65.56
11:45:00 132 7526 65.05 65.2639
12:00:00 110 3270 65.01 65.1795
12:15:00 96 2978 65.1025 65.215
12:30:00 124 3027 65.125 65.245
12:45:00 121 2597 65.025 65.2049
13:00:00 259 14461 65 65.1
13:15:00 176 8699 65.04 65.16
13:30:00 131 7819 65.0828 65.17
13:45:00 129 9687 65.07 65.17
14:00:00 119 2574 64.99 65.1027
14:15:00 165 4222 65.02 65.065
14:30:00 182 5083 64.92 65.04
14:45:00 206 4170 64.89 65.005
15:00:00 156 4253 64.845 64.97
15:15:00 288 8009 64.94 65
15:30:00 360 9969 64.96 65.05
15:45:00 673 31119 64.9 65.125
16:00:00 8 5627 64.94 65.6099
16:15:00 2 108 65.6 65.61
16:30:00 1 648 64.94 64.94
16:45:00 2 2655 64.94 65.4
08:00:00 3 412 64.4 66.32
09:00:00 1 30 65.73 65.73
09:30:00 239 16677 64.59 65.5163
09:45:00 231 18793 65.21 65.61
10:00:00 153 7528 65.11 65.4165
10:15:00 162 8804 65.13 65.39
10:30:00 128 5618 65.27 65.46
10:45:00 154 6456 65.3419 65.5806
11:00:00 147 4942 65.41 65.5228
11:15:00 217 7702 65.3952 65.5396
11:30:00 230 6146 65.09 65.56
11:45:00 132 7526 65.05 65.2639
12:00:00 110 3270 65.01 65.1795
12:15:00 96 2978 65.1025 65.215
12:30:00 124 3027 65.125 65.245
12:45:00 121 2597 65.025 65.2049
13:00:00 259 14461 65 65.1
13:15:00 176 8699 65.04 65.16
13:30:00 131 7819 65.0828 65.17
13:45:00 129 9687 65.07 65.17
14:00:00 119 2574 64.99 65.1027
14:15:00 165 4222 65.02 65.065
14:30:00 182 5083 64.92 65.04
14:45:00 206 4170 64.89 65.005
15:00:00 156 4253 64.845 64.97
15:15:00 288 8009 64.94 65
15:30:00 360 9969 64.96 65.05
15:45:00 673 31119 64.9 65.125
16:00:00 8 5627 64.94 65.6099
16:15:00 2 108 65.6 65.61
16:30:00 1 648 64.94 64.94
16:45:00 2 2655 64.94 65.4

Time	Number of Short Trades	Number of JEF Shares Shorted	Lowest JEF Selling Price	Highest JEF Selling Price
08:00:00	3	412	64.4	66.32
09:00:00	1	30	65.73	65.73
09:30:00	239	16677	64.59	65.5163
09:45:00	231	18793	65.21	65.61
10:00:00	153	7528	65.11	65.4165
10:15:00	162	8804	65.13	65.39
10:30:00	128	5618	65.27	65.46
10:45:00	154	6456	65.3419	65.5806
11:00:00	147	4942	65.41	65.5228
11:15:00	217	7702	65.3952	65.5396
11:30:00	230	6146	65.09	65.56
11:45:00	132	7526	65.05	65.2639
12:00:00	110	3270	65.01	65.1795
12:15:00	96	2978	65.1025	65.215
12:30:00	124	3027	65.125	65.245
12:45:00	121	2597	65.025	65.2049
13:00:00	259	14461	65	65.1
13:15:00	176	8699	65.04	65.16
13:30:00	131	7819	65.0828	65.17
13:45:00	129	9687	65.07	65.17
14:00:00	119	2574	64.99	65.1027
14:15:00	165	4222	65.02	65.065
14:30:00	182	5083	64.92	65.04
14:45:00	206	4170	64.89	65.005
15:00:00	156	4253	64.845	64.97
15:15:00	288	8009	64.94	65
15:30:00	360	9969	64.96	65.05
15:45:00	673	31119	64.9	65.125
16:00:00	8	5627	64.94	65.6099
16:15:00	2	108	65.6	65.61
16:30:00	1	648	64.94	64.94
16:45:00	2	2655	64.94	65.4
08:00:00	3	412	64.4	66.32
09:00:00	1	30	65.73	65.73
09:30:00	239	16677	64.59	65.5163
09:45:00	231	18793	65.21	65.61
10:00:00	153	7528	65.11	65.4165
10:15:00	162	8804	65.13	65.39
10:30:00	128	5618	65.27	65.46
10:45:00	154	6456	65.3419	65.5806
11:00:00	147	4942	65.41	65.5228
11:15:00	217	7702	65.3952	65.5396
11:30:00	230	6146	65.09	65.56
11:45:00	132	7526	65.05	65.2639
12:00:00	110	3270	65.01	65.1795
12:15:00	96	2978	65.1025	65.215
12:30:00	124	3027	65.125	65.245
12:45:00	121	2597	65.025	65.2049
13:00:00	259	14461	65	65.1
13:15:00	176	8699	65.04	65.16
13:30:00	131	7819	65.0828	65.17
13:45:00	129	9687	65.07	65.17
14:00:00	119	2574	64.99	65.1027
14:15:00	165	4222	65.02	65.065
14:30:00	182	5083	64.92	65.04
14:45:00	206	4170	64.89	65.005
15:00:00	156	4253	64.845	64.97
15:15:00	288	8009	64.94	65
15:30:00	360	9969	64.96	65.05
15:45:00	673	31119	64.9	65.125
16:00:00	8	5627	64.94	65.6099
16:15:00	2	108	65.6	65.61
16:30:00	1	648	64.94	64.94
16:45:00	2	2655	64.94	65.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.