Short selling detail for JEF on 2024-10-29

Stock Name	Jefferies Financial Group Inc
Ticker	JEF(USD) NYSE

Time Number of Short Trades Number of JEF Shares Shorted Lowest JEF Selling Price Highest JEF Selling Price
08:15:00 1 35 65.27 65.27
09:15:00 1 4 64.6 64.6
09:30:00 42 2265 64.455 64.8
09:45:00 111 4471 64.39 64.99
10:00:00 98 5138 64.78 64.9475
10:15:00 114 2494 64.75 65.055
10:30:00 98 3597 64.68 64.9179
10:45:00 114 3511 64.705 64.8795
11:00:00 121 4183 64.62 64.86
11:15:00 170 9200 64.7371 65.05
11:30:00 108 2730 64.88 65.045
11:45:00 91 2248 64.83 64.935
12:00:00 127 4456 64.79 64.87
12:15:00 135 10820 64.5 64.84
12:30:00 121 4086 64.38 64.645
12:45:00 138 3823 64.34 64.4623
13:00:00 138 3279 64.3536 64.66
13:15:00 123 4697 64.4402 64.67
13:30:00 110 3575 64.6205 64.81
13:45:00 122 4565 64.7592 64.96
14:00:00 102 6883 64.82 64.945
14:15:00 126 5716 64.834 65.005
14:30:00 143 7621 64.8875 65.0542
14:45:00 133 6602 64.98 65.045
15:00:00 203 11389 64.945 65.08
15:15:00 177 7465 64.86 64.9953
15:30:00 287 15118 64.82 64.9188
15:45:00 614 48775 64.81 64.95
16:00:00 15 11891 64.95 66.2
08:15:00 1 35 65.27 65.27
09:15:00 1 4 64.6 64.6
09:30:00 42 2265 64.455 64.8
09:45:00 111 4471 64.39 64.99
10:00:00 98 5138 64.78 64.9475
10:15:00 114 2494 64.75 65.055
10:30:00 98 3597 64.68 64.9179
10:45:00 114 3511 64.705 64.8795
11:00:00 121 4183 64.62 64.86
11:15:00 170 9200 64.7371 65.05
11:30:00 108 2730 64.88 65.045
11:45:00 91 2248 64.83 64.935
12:00:00 127 4456 64.79 64.87
12:15:00 135 10820 64.5 64.84
12:30:00 121 4086 64.38 64.645
12:45:00 138 3823 64.34 64.4623
13:00:00 138 3279 64.3536 64.66
13:15:00 123 4697 64.4402 64.67
13:30:00 110 3575 64.6205 64.81
13:45:00 122 4565 64.7592 64.96
14:00:00 102 6883 64.82 64.945
14:15:00 126 5716 64.834 65.005
14:30:00 143 7621 64.8875 65.0542
14:45:00 133 6602 64.98 65.045
15:00:00 203 11389 64.945 65.08
15:15:00 177 7465 64.86 64.9953
15:30:00 287 15118 64.82 64.9188
15:45:00 614 48775 64.81 64.95
16:00:00 15 11891 64.95 66.2

Time	Number of Short Trades	Number of JEF Shares Shorted	Lowest JEF Selling Price	Highest JEF Selling Price
08:15:00	1	35	65.27	65.27
09:15:00	1	4	64.6	64.6
09:30:00	42	2265	64.455	64.8
09:45:00	111	4471	64.39	64.99
10:00:00	98	5138	64.78	64.9475
10:15:00	114	2494	64.75	65.055
10:30:00	98	3597	64.68	64.9179
10:45:00	114	3511	64.705	64.8795
11:00:00	121	4183	64.62	64.86
11:15:00	170	9200	64.7371	65.05
11:30:00	108	2730	64.88	65.045
11:45:00	91	2248	64.83	64.935
12:00:00	127	4456	64.79	64.87
12:15:00	135	10820	64.5	64.84
12:30:00	121	4086	64.38	64.645
12:45:00	138	3823	64.34	64.4623
13:00:00	138	3279	64.3536	64.66
13:15:00	123	4697	64.4402	64.67
13:30:00	110	3575	64.6205	64.81
13:45:00	122	4565	64.7592	64.96
14:00:00	102	6883	64.82	64.945
14:15:00	126	5716	64.834	65.005
14:30:00	143	7621	64.8875	65.0542
14:45:00	133	6602	64.98	65.045
15:00:00	203	11389	64.945	65.08
15:15:00	177	7465	64.86	64.9953
15:30:00	287	15118	64.82	64.9188
15:45:00	614	48775	64.81	64.95
16:00:00	15	11891	64.95	66.2
08:15:00	1	35	65.27	65.27
09:15:00	1	4	64.6	64.6
09:30:00	42	2265	64.455	64.8
09:45:00	111	4471	64.39	64.99
10:00:00	98	5138	64.78	64.9475
10:15:00	114	2494	64.75	65.055
10:30:00	98	3597	64.68	64.9179
10:45:00	114	3511	64.705	64.8795
11:00:00	121	4183	64.62	64.86
11:15:00	170	9200	64.7371	65.05
11:30:00	108	2730	64.88	65.045
11:45:00	91	2248	64.83	64.935
12:00:00	127	4456	64.79	64.87
12:15:00	135	10820	64.5	64.84
12:30:00	121	4086	64.38	64.645
12:45:00	138	3823	64.34	64.4623
13:00:00	138	3279	64.3536	64.66
13:15:00	123	4697	64.4402	64.67
13:30:00	110	3575	64.6205	64.81
13:45:00	122	4565	64.7592	64.96
14:00:00	102	6883	64.82	64.945
14:15:00	126	5716	64.834	65.005
14:30:00	143	7621	64.8875	65.0542
14:45:00	133	6602	64.98	65.045
15:00:00	203	11389	64.945	65.08
15:15:00	177	7465	64.86	64.9953
15:30:00	287	15118	64.82	64.9188
15:45:00	614	48775	64.81	64.95
16:00:00	15	11891	64.95	66.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.