Short selling detail for JEF on 2024-10-30

Stock Name	Jefferies Financial Group Inc
Ticker	JEF(USD) NYSE

Time Number of Short Trades Number of JEF Shares Shorted Lowest JEF Selling Price Highest JEF Selling Price
09:30:00 97 4580 64.815 65.3
09:45:00 88 6791 65.17 65.82
10:00:00 103 4296 65.5961 66.04
10:15:00 100 4053 65.67 66.08
10:30:00 76 1899 65.4 65.7
10:45:00 118 2696 65.27 65.53
11:00:00 108 1781 65.305 65.45
11:15:00 91 1339 65.16 65.3594
11:30:00 91 1793 65.22 65.3336
11:45:00 80 1970 65.1692 65.27
12:00:00 99 3228 65.06 65.1822
12:15:00 136 3565 65.02 65.21
12:30:00 120 3949 65.12 65.24
12:45:00 138 3658 65.1 65.24
13:00:00 132 1904 65.1 65.32
13:15:00 140 2980 65.19 65.34
13:30:00 76 847 65 65.2015
13:45:00 55 1369 65 65.1
14:00:00 95 1702 65.08 65.34
14:15:00 170 3678 65.24 65.34
14:30:00 196 3814 65.11 65.2528
14:45:00 175 4586 65.11 65.175
15:00:00 172 2762 64.975 65.1526
15:15:00 170 3049 64.95 65.05
15:30:00 239 6746 64.875 65.01
15:45:00 775 32799 64.54 64.99
16:00:00 9 5876 64.58 64.58
09:30:00 97 4580 64.815 65.3
09:45:00 88 6791 65.17 65.82
10:00:00 103 4296 65.5961 66.04
10:15:00 100 4053 65.67 66.08
10:30:00 76 1899 65.4 65.7
10:45:00 118 2696 65.27 65.53
11:00:00 108 1781 65.305 65.45
11:15:00 91 1339 65.16 65.3594
11:30:00 91 1793 65.22 65.3336
11:45:00 80 1970 65.1692 65.27
12:00:00 99 3228 65.06 65.1822
12:15:00 136 3565 65.02 65.21
12:30:00 120 3949 65.12 65.24
12:45:00 138 3658 65.1 65.24
13:00:00 132 1904 65.1 65.32
13:15:00 140 2980 65.19 65.34
13:30:00 76 847 65 65.2015
13:45:00 55 1369 65 65.1
14:00:00 95 1702 65.08 65.34
14:15:00 170 3678 65.24 65.34
14:30:00 196 3814 65.11 65.2528
14:45:00 175 4586 65.11 65.175
15:00:00 172 2762 64.975 65.1526
15:15:00 170 3049 64.95 65.05
15:30:00 239 6746 64.875 65.01
15:45:00 775 32799 64.54 64.99
16:00:00 9 5876 64.58 64.58

Time	Number of Short Trades	Number of JEF Shares Shorted	Lowest JEF Selling Price	Highest JEF Selling Price
09:30:00	97	4580	64.815	65.3
09:45:00	88	6791	65.17	65.82
10:00:00	103	4296	65.5961	66.04
10:15:00	100	4053	65.67	66.08
10:30:00	76	1899	65.4	65.7
10:45:00	118	2696	65.27	65.53
11:00:00	108	1781	65.305	65.45
11:15:00	91	1339	65.16	65.3594
11:30:00	91	1793	65.22	65.3336
11:45:00	80	1970	65.1692	65.27
12:00:00	99	3228	65.06	65.1822
12:15:00	136	3565	65.02	65.21
12:30:00	120	3949	65.12	65.24
12:45:00	138	3658	65.1	65.24
13:00:00	132	1904	65.1	65.32
13:15:00	140	2980	65.19	65.34
13:30:00	76	847	65	65.2015
13:45:00	55	1369	65	65.1
14:00:00	95	1702	65.08	65.34
14:15:00	170	3678	65.24	65.34
14:30:00	196	3814	65.11	65.2528
14:45:00	175	4586	65.11	65.175
15:00:00	172	2762	64.975	65.1526
15:15:00	170	3049	64.95	65.05
15:30:00	239	6746	64.875	65.01
15:45:00	775	32799	64.54	64.99
16:00:00	9	5876	64.58	64.58
09:30:00	97	4580	64.815	65.3
09:45:00	88	6791	65.17	65.82
10:00:00	103	4296	65.5961	66.04
10:15:00	100	4053	65.67	66.08
10:30:00	76	1899	65.4	65.7
10:45:00	118	2696	65.27	65.53
11:00:00	108	1781	65.305	65.45
11:15:00	91	1339	65.16	65.3594
11:30:00	91	1793	65.22	65.3336
11:45:00	80	1970	65.1692	65.27
12:00:00	99	3228	65.06	65.1822
12:15:00	136	3565	65.02	65.21
12:30:00	120	3949	65.12	65.24
12:45:00	138	3658	65.1	65.24
13:00:00	132	1904	65.1	65.32
13:15:00	140	2980	65.19	65.34
13:30:00	76	847	65	65.2015
13:45:00	55	1369	65	65.1
14:00:00	95	1702	65.08	65.34
14:15:00	170	3678	65.24	65.34
14:30:00	196	3814	65.11	65.2528
14:45:00	175	4586	65.11	65.175
15:00:00	172	2762	64.975	65.1526
15:15:00	170	3049	64.95	65.05
15:30:00	239	6746	64.875	65.01
15:45:00	775	32799	64.54	64.99
16:00:00	9	5876	64.58	64.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.