Stock Name | Jefferies Financial Group Inc |
Ticker | JEF(USD) NYSE |
Time | Number of Short Trades | Number of JEF Shares Shorted | Lowest JEF Selling Price | Highest JEF Selling Price |
---|---|---|---|---|
08:30:00 | 1 | 1 | 64.9 | 64.9 |
09:30:00 | 74 | 4048 | 64.305 | 64.8066 |
09:45:00 | 132 | 4746 | 64.12 | 64.56 |
10:00:00 | 133 | 9050 | 64.17 | 64.56 |
10:15:00 | 131 | 4912 | 64.145 | 64.59 |
10:30:00 | 105 | 2287 | 64.095 | 64.3951 |
10:45:00 | 178 | 4451 | 63.8 | 64.1652 |
11:00:00 | 163 | 4620 | 63.65 | 63.91 |
11:15:00 | 159 | 5888 | 63.68 | 63.95 |
11:30:00 | 126 | 3520 | 63.8118 | 64.09 |
11:45:00 | 149 | 3146 | 63.93 | 64.08 |
12:00:00 | 173 | 4368 | 63.91 | 64.0992 |
12:15:00 | 136 | 3277 | 64.024 | 64.2 |
12:30:00 | 146 | 4323 | 64.155 | 64.23 |
12:45:00 | 120 | 2513 | 64.1983 | 64.265 |
13:00:00 | 168 | 4525 | 64.22 | 64.31 |
13:15:00 | 156 | 3408 | 64.22 | 64.32 |
13:30:00 | 176 | 5363 | 64.12 | 64.2719 |
13:45:00 | 136 | 4798 | 64.02 | 64.1278 |
14:00:00 | 145 | 4343 | 63.95 | 64.0469 |
14:15:00 | 146 | 3703 | 63.9978 | 64.055 |
14:30:00 | 168 | 5871 | 63.9 | 64.08 |
14:45:00 | 174 | 4581 | 63.9625 | 64.09 |
15:00:00 | 232 | 6419 | 64.04 | 64.13 |
15:15:00 | 271 | 6652 | 64.03 | 64.155 |
15:30:00 | 224 | 8761 | 64.01 | 64.13 |
15:45:00 | 852 | 51959 | 64.02 | 64.23 |
16:00:00 | 10 | 1969 | 63.98 | 64.698 |
08:30:00 | 1 | 1 | 64.9 | 64.9 |
09:30:00 | 74 | 4048 | 64.305 | 64.8066 |
09:45:00 | 132 | 4746 | 64.12 | 64.56 |
10:00:00 | 133 | 9050 | 64.17 | 64.56 |
10:15:00 | 131 | 4912 | 64.145 | 64.59 |
10:30:00 | 105 | 2287 | 64.095 | 64.3951 |
10:45:00 | 178 | 4451 | 63.8 | 64.1652 |
11:00:00 | 163 | 4620 | 63.65 | 63.91 |
11:15:00 | 159 | 5888 | 63.68 | 63.95 |
11:30:00 | 126 | 3520 | 63.8118 | 64.09 |
11:45:00 | 149 | 3146 | 63.93 | 64.08 |
12:00:00 | 173 | 4368 | 63.91 | 64.0992 |
12:15:00 | 136 | 3277 | 64.024 | 64.2 |
12:30:00 | 146 | 4323 | 64.155 | 64.23 |
12:45:00 | 120 | 2513 | 64.1983 | 64.265 |
13:00:00 | 168 | 4525 | 64.22 | 64.31 |
13:15:00 | 156 | 3408 | 64.22 | 64.32 |
13:30:00 | 176 | 5363 | 64.12 | 64.2719 |
13:45:00 | 136 | 4798 | 64.02 | 64.1278 |
14:00:00 | 145 | 4343 | 63.95 | 64.0469 |
14:15:00 | 146 | 3703 | 63.9978 | 64.055 |
14:30:00 | 168 | 5871 | 63.9 | 64.08 |
14:45:00 | 174 | 4581 | 63.9625 | 64.09 |
15:00:00 | 232 | 6419 | 64.04 | 64.13 |
15:15:00 | 271 | 6652 | 64.03 | 64.155 |
15:30:00 | 224 | 8761 | 64.01 | 64.13 |
15:45:00 | 852 | 51959 | 64.02 | 64.23 |
16:00:00 | 10 | 1969 | 63.98 | 64.698 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.