Short selling detail for JELD on 2024-10-18

Stock Name	Jeld-Wen Holding Inc
Ticker	JELD(USD) NYSE

Time Number of Short Trades Number of JELD Shares Shorted Lowest JELD Selling Price Highest JELD Selling Price
09:30:00 3 204 15.775 15.8199
09:45:00 12 179 15.7938 15.845
10:00:00 20 501 15.76 15.84
10:15:00 15 120 15.75 15.82
10:30:00 31 266 15.775 15.84
10:45:00 18 261 15.73 15.79
11:00:00 22 341 15.705 15.746
11:15:00 31 525 15.695 15.73
11:30:00 25 310 15.705 15.73
11:45:00 28 375 15.67 15.7128
12:00:00 38 743 15.69 15.7292
12:15:00 28 384 15.7161 15.74
12:30:00 31 303 15.72 15.76
12:45:00 39 518 15.725 15.77
13:00:00 41 624 15.7106 15.76
13:15:00 44 654 15.73 15.77
13:30:00 47 779 15.75 15.84
13:45:00 60 589 15.8 15.8295
14:00:00 78 3915 15.7979 15.845
14:15:00 61 1018 15.835 15.8693
14:30:00 44 1222 15.82 15.85
14:45:00 47 808 15.77 15.8303
15:00:00 43 901 15.77 15.7901
15:15:00 65 893 15.76 15.8
15:30:00 93 1809 15.73 15.7894
15:45:00 156 4793 15.7001 15.75
16:00:00 9 8024 15.74 15.74
16:15:00 1 3 15.74 15.74
09:30:00 3 204 15.775 15.8199
09:45:00 12 179 15.7938 15.845
10:00:00 20 501 15.76 15.84
10:15:00 15 120 15.75 15.82
10:30:00 31 266 15.775 15.84
10:45:00 18 261 15.73 15.79
11:00:00 22 341 15.705 15.746
11:15:00 31 525 15.695 15.73
11:30:00 25 310 15.705 15.73
11:45:00 28 375 15.67 15.7128
12:00:00 38 743 15.69 15.7292
12:15:00 28 384 15.7161 15.74
12:30:00 31 303 15.72 15.76
12:45:00 39 518 15.725 15.77
13:00:00 41 624 15.7106 15.76
13:15:00 44 654 15.73 15.77
13:30:00 47 779 15.75 15.84
13:45:00 60 589 15.8 15.8295
14:00:00 78 3915 15.7979 15.845
14:15:00 61 1018 15.835 15.8693
14:30:00 44 1222 15.82 15.85
14:45:00 47 808 15.77 15.8303
15:00:00 43 901 15.77 15.7901
15:15:00 65 893 15.76 15.8
15:30:00 93 1809 15.73 15.7894
15:45:00 156 4793 15.7001 15.75
16:00:00 9 8024 15.74 15.74
16:15:00 1 3 15.74 15.74

Time	Number of Short Trades	Number of JELD Shares Shorted	Lowest JELD Selling Price	Highest JELD Selling Price
09:30:00	3	204	15.775	15.8199
09:45:00	12	179	15.7938	15.845
10:00:00	20	501	15.76	15.84
10:15:00	15	120	15.75	15.82
10:30:00	31	266	15.775	15.84
10:45:00	18	261	15.73	15.79
11:00:00	22	341	15.705	15.746
11:15:00	31	525	15.695	15.73
11:30:00	25	310	15.705	15.73
11:45:00	28	375	15.67	15.7128
12:00:00	38	743	15.69	15.7292
12:15:00	28	384	15.7161	15.74
12:30:00	31	303	15.72	15.76
12:45:00	39	518	15.725	15.77
13:00:00	41	624	15.7106	15.76
13:15:00	44	654	15.73	15.77
13:30:00	47	779	15.75	15.84
13:45:00	60	589	15.8	15.8295
14:00:00	78	3915	15.7979	15.845
14:15:00	61	1018	15.835	15.8693
14:30:00	44	1222	15.82	15.85
14:45:00	47	808	15.77	15.8303
15:00:00	43	901	15.77	15.7901
15:15:00	65	893	15.76	15.8
15:30:00	93	1809	15.73	15.7894
15:45:00	156	4793	15.7001	15.75
16:00:00	9	8024	15.74	15.74
16:15:00	1	3	15.74	15.74
09:30:00	3	204	15.775	15.8199
09:45:00	12	179	15.7938	15.845
10:00:00	20	501	15.76	15.84
10:15:00	15	120	15.75	15.82
10:30:00	31	266	15.775	15.84
10:45:00	18	261	15.73	15.79
11:00:00	22	341	15.705	15.746
11:15:00	31	525	15.695	15.73
11:30:00	25	310	15.705	15.73
11:45:00	28	375	15.67	15.7128
12:00:00	38	743	15.69	15.7292
12:15:00	28	384	15.7161	15.74
12:30:00	31	303	15.72	15.76
12:45:00	39	518	15.725	15.77
13:00:00	41	624	15.7106	15.76
13:15:00	44	654	15.73	15.77
13:30:00	47	779	15.75	15.84
13:45:00	60	589	15.8	15.8295
14:00:00	78	3915	15.7979	15.845
14:15:00	61	1018	15.835	15.8693
14:30:00	44	1222	15.82	15.85
14:45:00	47	808	15.77	15.8303
15:00:00	43	901	15.77	15.7901
15:15:00	65	893	15.76	15.8
15:30:00	93	1809	15.73	15.7894
15:45:00	156	4793	15.7001	15.75
16:00:00	9	8024	15.74	15.74
16:15:00	1	3	15.74	15.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.