Short selling detail for JELD on 2024-10-21

Stock Name	Jeld-Wen Holding Inc
Ticker	JELD(USD) NYSE

Time Number of Short Trades Number of JELD Shares Shorted Lowest JELD Selling Price Highest JELD Selling Price
09:15:00 1 1 16.05 16.05
09:30:00 8 180 15.66 15.725
09:45:00 41 3195 15.67 15.78
10:00:00 50 2793 15.7002 15.8
10:15:00 48 1503 15.7065 15.79
10:30:00 49 2013 15.63 15.73
10:45:00 43 2983 15.61 15.69
11:00:00 33 1029 15.6 15.69
11:15:00 31 1374 15.61 15.65
11:30:00 32 955 15.58 15.6419
11:45:00 34 2088 15.6039 15.66
12:00:00 17 704 15.6 15.655
12:15:00 55 6737 15.45 15.6017
12:30:00 21 673 15.4501 15.475
12:45:00 44 1819 15.45 15.54
13:00:00 45 1914 15.5068 15.61
13:15:00 34 5505 15.57 15.62
13:30:00 49 2073 15.52 15.5948
13:45:00 54 2848 15.53 15.59
14:00:00 63 2922 15.46 15.57
14:15:00 78 4797 15.46 15.51
14:30:00 53 2349 15.435 15.5
14:45:00 57 2855 15.44 15.48
15:00:00 41 1261 15.34 15.4662
15:15:00 79 1388 15.33 15.37
15:30:00 108 3480 15.32 15.355
15:45:00 205 11379 15.24 15.335
16:00:00 11 8325 15.26 15.26
09:15:00 1 1 16.05 16.05
09:30:00 8 180 15.66 15.725
09:45:00 41 3195 15.67 15.78
10:00:00 50 2793 15.7002 15.8
10:15:00 48 1503 15.7065 15.79
10:30:00 49 2013 15.63 15.73
10:45:00 43 2983 15.61 15.69
11:00:00 33 1029 15.6 15.69
11:15:00 31 1374 15.61 15.65
11:30:00 32 955 15.58 15.6419
11:45:00 34 2088 15.6039 15.66
12:00:00 17 704 15.6 15.655
12:15:00 55 6737 15.45 15.6017
12:30:00 21 673 15.4501 15.475
12:45:00 44 1819 15.45 15.54
13:00:00 45 1914 15.5068 15.61
13:15:00 34 5505 15.57 15.62
13:30:00 49 2073 15.52 15.5948
13:45:00 54 2848 15.53 15.59
14:00:00 63 2922 15.46 15.57
14:15:00 78 4797 15.46 15.51
14:30:00 53 2349 15.435 15.5
14:45:00 57 2855 15.44 15.48
15:00:00 41 1261 15.34 15.4662
15:15:00 79 1388 15.33 15.37
15:30:00 108 3480 15.32 15.355
15:45:00 205 11379 15.24 15.335
16:00:00 11 8325 15.26 15.26

Time	Number of Short Trades	Number of JELD Shares Shorted	Lowest JELD Selling Price	Highest JELD Selling Price
09:15:00	1	1	16.05	16.05
09:30:00	8	180	15.66	15.725
09:45:00	41	3195	15.67	15.78
10:00:00	50	2793	15.7002	15.8
10:15:00	48	1503	15.7065	15.79
10:30:00	49	2013	15.63	15.73
10:45:00	43	2983	15.61	15.69
11:00:00	33	1029	15.6	15.69
11:15:00	31	1374	15.61	15.65
11:30:00	32	955	15.58	15.6419
11:45:00	34	2088	15.6039	15.66
12:00:00	17	704	15.6	15.655
12:15:00	55	6737	15.45	15.6017
12:30:00	21	673	15.4501	15.475
12:45:00	44	1819	15.45	15.54
13:00:00	45	1914	15.5068	15.61
13:15:00	34	5505	15.57	15.62
13:30:00	49	2073	15.52	15.5948
13:45:00	54	2848	15.53	15.59
14:00:00	63	2922	15.46	15.57
14:15:00	78	4797	15.46	15.51
14:30:00	53	2349	15.435	15.5
14:45:00	57	2855	15.44	15.48
15:00:00	41	1261	15.34	15.4662
15:15:00	79	1388	15.33	15.37
15:30:00	108	3480	15.32	15.355
15:45:00	205	11379	15.24	15.335
16:00:00	11	8325	15.26	15.26
09:15:00	1	1	16.05	16.05
09:30:00	8	180	15.66	15.725
09:45:00	41	3195	15.67	15.78
10:00:00	50	2793	15.7002	15.8
10:15:00	48	1503	15.7065	15.79
10:30:00	49	2013	15.63	15.73
10:45:00	43	2983	15.61	15.69
11:00:00	33	1029	15.6	15.69
11:15:00	31	1374	15.61	15.65
11:30:00	32	955	15.58	15.6419
11:45:00	34	2088	15.6039	15.66
12:00:00	17	704	15.6	15.655
12:15:00	55	6737	15.45	15.6017
12:30:00	21	673	15.4501	15.475
12:45:00	44	1819	15.45	15.54
13:00:00	45	1914	15.5068	15.61
13:15:00	34	5505	15.57	15.62
13:30:00	49	2073	15.52	15.5948
13:45:00	54	2848	15.53	15.59
14:00:00	63	2922	15.46	15.57
14:15:00	78	4797	15.46	15.51
14:30:00	53	2349	15.435	15.5
14:45:00	57	2855	15.44	15.48
15:00:00	41	1261	15.34	15.4662
15:15:00	79	1388	15.33	15.37
15:30:00	108	3480	15.32	15.355
15:45:00	205	11379	15.24	15.335
16:00:00	11	8325	15.26	15.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.