Short selling detail for JELD on 2024-10-22

Stock Name	Jeld-Wen Holding Inc
Ticker	JELD(USD) NYSE

Time Number of Short Trades Number of JELD Shares Shorted Lowest JELD Selling Price Highest JELD Selling Price
09:30:00 36 2177 14.92 15.33
09:45:00 29 1514 14.83 14.94
10:00:00 46 1200 14.8471 14.89
10:15:00 55 1063 14.78 14.8716
10:30:00 47 1537 14.7661 14.82
10:45:00 51 2276 14.7937 14.87
11:00:00 70 904 14.78 14.8689
11:15:00 58 2214 14.76 14.8145
11:30:00 47 1550 14.775 14.8021
11:45:00 46 873 14.7498 14.7851
12:00:00 52 2930 14.7 14.765
12:15:00 55 2154 14.72 14.81
12:30:00 64 1251 14.7551 14.83
12:45:00 90 3621 14.7544 14.8008
13:00:00 43 2803 14.76 14.795
13:15:00 42 708 14.76 14.77
13:30:00 66 1233 14.755 14.78
13:45:00 35 378 14.76 14.78
14:00:00 52 1807 14.755 14.78
14:15:00 59 903 14.75 14.775
14:30:00 51 2615 14.705 14.7641
14:45:00 88 1268 14.69 14.73
15:00:00 63 1495 14.68 14.72
15:15:00 87 1593 14.69 14.73
15:30:00 147 5507 14.635 14.6777
15:45:00 267 7266 14.59 14.67
16:00:00 13 8430 14.63 14.63
19:00:00 1 5 14.63 14.63
09:30:00 36 2177 14.92 15.33
09:45:00 29 1514 14.83 14.94
10:00:00 46 1200 14.8471 14.89
10:15:00 55 1063 14.78 14.8716
10:30:00 47 1537 14.7661 14.82
10:45:00 51 2276 14.7937 14.87
11:00:00 70 904 14.78 14.8689
11:15:00 58 2214 14.76 14.8145
11:30:00 47 1550 14.775 14.8021
11:45:00 46 873 14.7498 14.7851
12:00:00 52 2930 14.7 14.765
12:15:00 55 2154 14.72 14.81
12:30:00 64 1251 14.7551 14.83
12:45:00 90 3621 14.7544 14.8008
13:00:00 43 2803 14.76 14.795
13:15:00 42 708 14.76 14.77
13:30:00 66 1233 14.755 14.78
13:45:00 35 378 14.76 14.78
14:00:00 52 1807 14.755 14.78
14:15:00 59 903 14.75 14.775
14:30:00 51 2615 14.705 14.7641
14:45:00 88 1268 14.69 14.73
15:00:00 63 1495 14.68 14.72
15:15:00 87 1593 14.69 14.73
15:30:00 147 5507 14.635 14.6777
15:45:00 267 7266 14.59 14.67
16:00:00 13 8430 14.63 14.63
19:00:00 1 5 14.63 14.63

Time	Number of Short Trades	Number of JELD Shares Shorted	Lowest JELD Selling Price	Highest JELD Selling Price
09:30:00	36	2177	14.92	15.33
09:45:00	29	1514	14.83	14.94
10:00:00	46	1200	14.8471	14.89
10:15:00	55	1063	14.78	14.8716
10:30:00	47	1537	14.7661	14.82
10:45:00	51	2276	14.7937	14.87
11:00:00	70	904	14.78	14.8689
11:15:00	58	2214	14.76	14.8145
11:30:00	47	1550	14.775	14.8021
11:45:00	46	873	14.7498	14.7851
12:00:00	52	2930	14.7	14.765
12:15:00	55	2154	14.72	14.81
12:30:00	64	1251	14.7551	14.83
12:45:00	90	3621	14.7544	14.8008
13:00:00	43	2803	14.76	14.795
13:15:00	42	708	14.76	14.77
13:30:00	66	1233	14.755	14.78
13:45:00	35	378	14.76	14.78
14:00:00	52	1807	14.755	14.78
14:15:00	59	903	14.75	14.775
14:30:00	51	2615	14.705	14.7641
14:45:00	88	1268	14.69	14.73
15:00:00	63	1495	14.68	14.72
15:15:00	87	1593	14.69	14.73
15:30:00	147	5507	14.635	14.6777
15:45:00	267	7266	14.59	14.67
16:00:00	13	8430	14.63	14.63
19:00:00	1	5	14.63	14.63
09:30:00	36	2177	14.92	15.33
09:45:00	29	1514	14.83	14.94
10:00:00	46	1200	14.8471	14.89
10:15:00	55	1063	14.78	14.8716
10:30:00	47	1537	14.7661	14.82
10:45:00	51	2276	14.7937	14.87
11:00:00	70	904	14.78	14.8689
11:15:00	58	2214	14.76	14.8145
11:30:00	47	1550	14.775	14.8021
11:45:00	46	873	14.7498	14.7851
12:00:00	52	2930	14.7	14.765
12:15:00	55	2154	14.72	14.81
12:30:00	64	1251	14.7551	14.83
12:45:00	90	3621	14.7544	14.8008
13:00:00	43	2803	14.76	14.795
13:15:00	42	708	14.76	14.77
13:30:00	66	1233	14.755	14.78
13:45:00	35	378	14.76	14.78
14:00:00	52	1807	14.755	14.78
14:15:00	59	903	14.75	14.775
14:30:00	51	2615	14.705	14.7641
14:45:00	88	1268	14.69	14.73
15:00:00	63	1495	14.68	14.72
15:15:00	87	1593	14.69	14.73
15:30:00	147	5507	14.635	14.6777
15:45:00	267	7266	14.59	14.67
16:00:00	13	8430	14.63	14.63
19:00:00	1	5	14.63	14.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.