Short selling detail for JELD on 2024-10-23

Stock Name	Jeld-Wen Holding Inc
Ticker	JELD(USD) NYSE

Time Number of Short Trades Number of JELD Shares Shorted Lowest JELD Selling Price Highest JELD Selling Price
09:30:00 22 1638 14.555 14.77
09:45:00 48 4157 14.6 14.6799
10:00:00 32 953 14.58 14.69
10:15:00 37 1727 14.4645 14.6154
10:30:00 36 1763 14.41 14.5008
10:45:00 35 1809 14.345 14.45
11:00:00 23 1407 14.31 14.38
11:15:00 37 5585 14.3 14.3699
11:30:00 18 1175 14.3327 14.375
11:45:00 30 1629 14.36 14.42
12:00:00 33 665 14.33 14.46
12:15:00 53 1454 14.325 14.3761
12:30:00 33 963 14.29 14.3424
12:45:00 62 876 14.2652 14.3
13:00:00 55 1517 14.25 14.285
13:15:00 42 1863 14.23 14.2813
13:30:00 20 745 14.22 14.2531
13:45:00 23 2090 14.2065 14.2351
14:00:00 34 931 14.12 14.23
14:15:00 34 652 14.1 14.18
14:30:00 27 571 14.1449 14.19
14:45:00 33 1164 14.145 14.19
15:00:00 37 1553 14.145 14.22
15:15:00 74 1988 14.1925 14.255
15:30:00 117 3311 14.155 14.25
15:45:00 310 9699 14.16 14.21
16:00:00 6 9518 14.21 14.21
09:30:00 22 1638 14.555 14.77
09:45:00 48 4157 14.6 14.6799
10:00:00 32 953 14.58 14.69
10:15:00 37 1727 14.4645 14.6154
10:30:00 36 1763 14.41 14.5008
10:45:00 35 1809 14.345 14.45
11:00:00 23 1407 14.31 14.38
11:15:00 37 5585 14.3 14.3699
11:30:00 18 1175 14.3327 14.375
11:45:00 30 1629 14.36 14.42
12:00:00 33 665 14.33 14.46
12:15:00 53 1454 14.325 14.3761
12:30:00 33 963 14.29 14.3424
12:45:00 62 876 14.2652 14.3
13:00:00 55 1517 14.25 14.285
13:15:00 42 1863 14.23 14.2813
13:30:00 20 745 14.22 14.2531
13:45:00 23 2090 14.2065 14.2351
14:00:00 34 931 14.12 14.23
14:15:00 34 652 14.1 14.18
14:30:00 27 571 14.1449 14.19
14:45:00 33 1164 14.145 14.19
15:00:00 37 1553 14.145 14.22
15:15:00 74 1988 14.1925 14.255
15:30:00 117 3311 14.155 14.25
15:45:00 310 9699 14.16 14.21
16:00:00 6 9518 14.21 14.21

Time	Number of Short Trades	Number of JELD Shares Shorted	Lowest JELD Selling Price	Highest JELD Selling Price
09:30:00	22	1638	14.555	14.77
09:45:00	48	4157	14.6	14.6799
10:00:00	32	953	14.58	14.69
10:15:00	37	1727	14.4645	14.6154
10:30:00	36	1763	14.41	14.5008
10:45:00	35	1809	14.345	14.45
11:00:00	23	1407	14.31	14.38
11:15:00	37	5585	14.3	14.3699
11:30:00	18	1175	14.3327	14.375
11:45:00	30	1629	14.36	14.42
12:00:00	33	665	14.33	14.46
12:15:00	53	1454	14.325	14.3761
12:30:00	33	963	14.29	14.3424
12:45:00	62	876	14.2652	14.3
13:00:00	55	1517	14.25	14.285
13:15:00	42	1863	14.23	14.2813
13:30:00	20	745	14.22	14.2531
13:45:00	23	2090	14.2065	14.2351
14:00:00	34	931	14.12	14.23
14:15:00	34	652	14.1	14.18
14:30:00	27	571	14.1449	14.19
14:45:00	33	1164	14.145	14.19
15:00:00	37	1553	14.145	14.22
15:15:00	74	1988	14.1925	14.255
15:30:00	117	3311	14.155	14.25
15:45:00	310	9699	14.16	14.21
16:00:00	6	9518	14.21	14.21
09:30:00	22	1638	14.555	14.77
09:45:00	48	4157	14.6	14.6799
10:00:00	32	953	14.58	14.69
10:15:00	37	1727	14.4645	14.6154
10:30:00	36	1763	14.41	14.5008
10:45:00	35	1809	14.345	14.45
11:00:00	23	1407	14.31	14.38
11:15:00	37	5585	14.3	14.3699
11:30:00	18	1175	14.3327	14.375
11:45:00	30	1629	14.36	14.42
12:00:00	33	665	14.33	14.46
12:15:00	53	1454	14.325	14.3761
12:30:00	33	963	14.29	14.3424
12:45:00	62	876	14.2652	14.3
13:00:00	55	1517	14.25	14.285
13:15:00	42	1863	14.23	14.2813
13:30:00	20	745	14.22	14.2531
13:45:00	23	2090	14.2065	14.2351
14:00:00	34	931	14.12	14.23
14:15:00	34	652	14.1	14.18
14:30:00	27	571	14.1449	14.19
14:45:00	33	1164	14.145	14.19
15:00:00	37	1553	14.145	14.22
15:15:00	74	1988	14.1925	14.255
15:30:00	117	3311	14.155	14.25
15:45:00	310	9699	14.16	14.21
16:00:00	6	9518	14.21	14.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.