Short selling detail for JELD on 2024-10-24

Stock Name	Jeld-Wen Holding Inc
Ticker	JELD(USD) NYSE

Time Number of Short Trades Number of JELD Shares Shorted Lowest JELD Selling Price Highest JELD Selling Price
09:30:00 13 2234 14.2661 14.3599
09:45:00 21 1266 14.17 14.28
10:00:00 21 3458 14.1054 14.25
10:15:00 28 683 14.109 14.245
10:30:00 38 740 14.2341 14.27
10:45:00 69 2063 14.2 14.33
11:00:00 43 1660 14.2614 14.36
11:15:00 21 603 14.25 14.3487
11:30:00 28 993 14.16 14.24
11:45:00 30 635 14.12 14.169
12:00:00 61 4706 14.075 14.1393
12:15:00 39 652 14.0804 14.145
12:30:00 24 683 14.1269 14.165
12:45:00 37 1226 14.14 14.175
13:00:00 58 9573 14.095 14.1719
13:15:00 76 2645 14.11 14.16
13:30:00 81 3868 14.12 14.17
13:45:00 55 1053 14.1039 14.16
14:00:00 94 1008 14.0854 14.138
14:15:00 57 1741 14.08 14.1259
14:30:00 104 3759 14.058 14.09
14:45:00 157 5509 14.065 14.11
15:00:00 135 2505 14.084 14.19
15:15:00 118 3297 14.1482 14.24
15:30:00 132 5349 14.2074 14.25
15:45:00 388 12670 14.2305 14.3
16:00:00 9 4753 14.28 14.28
09:30:00 13 2234 14.2661 14.3599
09:45:00 21 1266 14.17 14.28
10:00:00 21 3458 14.1054 14.25
10:15:00 28 683 14.109 14.245
10:30:00 38 740 14.2341 14.27
10:45:00 69 2063 14.2 14.33
11:00:00 43 1660 14.2614 14.36
11:15:00 21 603 14.25 14.3487
11:30:00 28 993 14.16 14.24
11:45:00 30 635 14.12 14.169
12:00:00 61 4706 14.075 14.1393
12:15:00 39 652 14.0804 14.145
12:30:00 24 683 14.1269 14.165
12:45:00 37 1226 14.14 14.175
13:00:00 58 9573 14.095 14.1719
13:15:00 76 2645 14.11 14.16
13:30:00 81 3868 14.12 14.17
13:45:00 55 1053 14.1039 14.16
14:00:00 94 1008 14.0854 14.138
14:15:00 57 1741 14.08 14.1259
14:30:00 104 3759 14.058 14.09
14:45:00 157 5509 14.065 14.11
15:00:00 135 2505 14.084 14.19
15:15:00 118 3297 14.1482 14.24
15:30:00 132 5349 14.2074 14.25
15:45:00 388 12670 14.2305 14.3
16:00:00 9 4753 14.28 14.28

Time	Number of Short Trades	Number of JELD Shares Shorted	Lowest JELD Selling Price	Highest JELD Selling Price
09:30:00	13	2234	14.2661	14.3599
09:45:00	21	1266	14.17	14.28
10:00:00	21	3458	14.1054	14.25
10:15:00	28	683	14.109	14.245
10:30:00	38	740	14.2341	14.27
10:45:00	69	2063	14.2	14.33
11:00:00	43	1660	14.2614	14.36
11:15:00	21	603	14.25	14.3487
11:30:00	28	993	14.16	14.24
11:45:00	30	635	14.12	14.169
12:00:00	61	4706	14.075	14.1393
12:15:00	39	652	14.0804	14.145
12:30:00	24	683	14.1269	14.165
12:45:00	37	1226	14.14	14.175
13:00:00	58	9573	14.095	14.1719
13:15:00	76	2645	14.11	14.16
13:30:00	81	3868	14.12	14.17
13:45:00	55	1053	14.1039	14.16
14:00:00	94	1008	14.0854	14.138
14:15:00	57	1741	14.08	14.1259
14:30:00	104	3759	14.058	14.09
14:45:00	157	5509	14.065	14.11
15:00:00	135	2505	14.084	14.19
15:15:00	118	3297	14.1482	14.24
15:30:00	132	5349	14.2074	14.25
15:45:00	388	12670	14.2305	14.3
16:00:00	9	4753	14.28	14.28
09:30:00	13	2234	14.2661	14.3599
09:45:00	21	1266	14.17	14.28
10:00:00	21	3458	14.1054	14.25
10:15:00	28	683	14.109	14.245
10:30:00	38	740	14.2341	14.27
10:45:00	69	2063	14.2	14.33
11:00:00	43	1660	14.2614	14.36
11:15:00	21	603	14.25	14.3487
11:30:00	28	993	14.16	14.24
11:45:00	30	635	14.12	14.169
12:00:00	61	4706	14.075	14.1393
12:15:00	39	652	14.0804	14.145
12:30:00	24	683	14.1269	14.165
12:45:00	37	1226	14.14	14.175
13:00:00	58	9573	14.095	14.1719
13:15:00	76	2645	14.11	14.16
13:30:00	81	3868	14.12	14.17
13:45:00	55	1053	14.1039	14.16
14:00:00	94	1008	14.0854	14.138
14:15:00	57	1741	14.08	14.1259
14:30:00	104	3759	14.058	14.09
14:45:00	157	5509	14.065	14.11
15:00:00	135	2505	14.084	14.19
15:15:00	118	3297	14.1482	14.24
15:30:00	132	5349	14.2074	14.25
15:45:00	388	12670	14.2305	14.3
16:00:00	9	4753	14.28	14.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.