Short selling detail for JELD on 2024-10-25

Stock Name	Jeld-Wen Holding Inc
Ticker	JELD(USD) NYSE

Time Number of Short Trades Number of JELD Shares Shorted Lowest JELD Selling Price Highest JELD Selling Price
09:30:00 11 1127 14.38 14.5499
09:45:00 23 1421 14.3871 14.5
10:00:00 20 801 14.436 14.545
10:15:00 40 701 14.435 14.54
10:30:00 57 578 14.46 14.53
10:45:00 26 187 14.368 14.4699
11:00:00 53 357 14.3335 14.405
11:15:00 14 91 14.27 14.3456
11:30:00 42 709 14.28 14.34
11:45:00 52 916 14.3253 14.39
12:00:00 38 408 14.34 14.3686
12:15:00 38 803 14.335 14.38
12:30:00 41 957 14.32 14.3685
12:45:00 35 1519 14.295 14.3315
13:00:00 17 371 14.31 14.33
13:15:00 27 456 14.2105 14.2909
13:30:00 36 1481 14.2112 14.25
13:45:00 24 395 14.21 14.29
14:00:00 26 235 14.165 14.2185
14:15:00 48 469 14.18 14.2314
14:30:00 60 1272 14.22 14.27
14:45:00 55 742 14.234 14.27
15:00:00 28 874 14.2291 14.28
15:15:00 45 1780 14.2224 14.26
15:30:00 84 2242 14.235 14.29
15:45:00 203 7586 14.24 14.29
16:00:00 14 7094 14.24 14.24
09:30:00 11 1127 14.38 14.5499
09:45:00 23 1421 14.3871 14.5
10:00:00 20 801 14.436 14.545
10:15:00 40 701 14.435 14.54
10:30:00 57 578 14.46 14.53
10:45:00 26 187 14.368 14.4699
11:00:00 53 357 14.3335 14.405
11:15:00 14 91 14.27 14.3456
11:30:00 42 709 14.28 14.34
11:45:00 52 916 14.3253 14.39
12:00:00 38 408 14.34 14.3686
12:15:00 38 803 14.335 14.38
12:30:00 41 957 14.32 14.3685
12:45:00 35 1519 14.295 14.3315
13:00:00 17 371 14.31 14.33
13:15:00 27 456 14.2105 14.2909
13:30:00 36 1481 14.2112 14.25
13:45:00 24 395 14.21 14.29
14:00:00 26 235 14.165 14.2185
14:15:00 48 469 14.18 14.2314
14:30:00 60 1272 14.22 14.27
14:45:00 55 742 14.234 14.27
15:00:00 28 874 14.2291 14.28
15:15:00 45 1780 14.2224 14.26
15:30:00 84 2242 14.235 14.29
15:45:00 203 7586 14.24 14.29
16:00:00 14 7094 14.24 14.24

Time	Number of Short Trades	Number of JELD Shares Shorted	Lowest JELD Selling Price	Highest JELD Selling Price
09:30:00	11	1127	14.38	14.5499
09:45:00	23	1421	14.3871	14.5
10:00:00	20	801	14.436	14.545
10:15:00	40	701	14.435	14.54
10:30:00	57	578	14.46	14.53
10:45:00	26	187	14.368	14.4699
11:00:00	53	357	14.3335	14.405
11:15:00	14	91	14.27	14.3456
11:30:00	42	709	14.28	14.34
11:45:00	52	916	14.3253	14.39
12:00:00	38	408	14.34	14.3686
12:15:00	38	803	14.335	14.38
12:30:00	41	957	14.32	14.3685
12:45:00	35	1519	14.295	14.3315
13:00:00	17	371	14.31	14.33
13:15:00	27	456	14.2105	14.2909
13:30:00	36	1481	14.2112	14.25
13:45:00	24	395	14.21	14.29
14:00:00	26	235	14.165	14.2185
14:15:00	48	469	14.18	14.2314
14:30:00	60	1272	14.22	14.27
14:45:00	55	742	14.234	14.27
15:00:00	28	874	14.2291	14.28
15:15:00	45	1780	14.2224	14.26
15:30:00	84	2242	14.235	14.29
15:45:00	203	7586	14.24	14.29
16:00:00	14	7094	14.24	14.24
09:30:00	11	1127	14.38	14.5499
09:45:00	23	1421	14.3871	14.5
10:00:00	20	801	14.436	14.545
10:15:00	40	701	14.435	14.54
10:30:00	57	578	14.46	14.53
10:45:00	26	187	14.368	14.4699
11:00:00	53	357	14.3335	14.405
11:15:00	14	91	14.27	14.3456
11:30:00	42	709	14.28	14.34
11:45:00	52	916	14.3253	14.39
12:00:00	38	408	14.34	14.3686
12:15:00	38	803	14.335	14.38
12:30:00	41	957	14.32	14.3685
12:45:00	35	1519	14.295	14.3315
13:00:00	17	371	14.31	14.33
13:15:00	27	456	14.2105	14.2909
13:30:00	36	1481	14.2112	14.25
13:45:00	24	395	14.21	14.29
14:00:00	26	235	14.165	14.2185
14:15:00	48	469	14.18	14.2314
14:30:00	60	1272	14.22	14.27
14:45:00	55	742	14.234	14.27
15:00:00	28	874	14.2291	14.28
15:15:00	45	1780	14.2224	14.26
15:30:00	84	2242	14.235	14.29
15:45:00	203	7586	14.24	14.29
16:00:00	14	7094	14.24	14.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.