Short selling detail for JELD on 2024-10-28

Stock Name	Jeld-Wen Holding Inc
Ticker	JELD(USD) NYSE

Time Number of Short Trades Number of JELD Shares Shorted Lowest JELD Selling Price Highest JELD Selling Price
09:30:00 13 959 14.41 14.649
09:45:00 50 6188 14.5638 14.75
10:00:00 23 1286 14.535 14.62
10:15:00 41 847 14.52 14.5899
10:30:00 46 1541 14.5483 14.574
10:45:00 25 336 14.5647 14.6
11:00:00 36 3015 14.565 14.62
11:15:00 40 2583 14.5998 14.625
11:30:00 47 2220 14.5988 14.61
11:45:00 35 1879 14.59 14.6163
12:00:00 37 689 14.5114 14.6029
12:15:00 33 393 14.52 14.58
12:30:00 27 307 14.51 14.54
12:45:00 33 678 14.525 14.55
13:00:00 31 237 14.5 14.55
13:15:00 43 464 14.5141 14.5399
13:30:00 46 931 14.5289 14.55
13:45:00 62 1175 14.51 14.5504
14:00:00 56 661 14.5 14.5354
14:15:00 68 579 14.5016 14.52
14:30:00 50 546 14.5 14.54
14:45:00 52 690 14.48 14.51
15:00:00 62 971 14.4856 14.5192
15:15:00 65 946 14.49 14.56
15:30:00 84 3094 14.5055 14.6
15:45:00 270 9360 14.5858 14.65
16:00:00 8 4870 14.6 14.6
09:30:00 13 959 14.41 14.649
09:45:00 50 6188 14.5638 14.75
10:00:00 23 1286 14.535 14.62
10:15:00 41 847 14.52 14.5899
10:30:00 46 1541 14.5483 14.574
10:45:00 25 336 14.5647 14.6
11:00:00 36 3015 14.565 14.62
11:15:00 40 2583 14.5998 14.625
11:30:00 47 2220 14.5988 14.61
11:45:00 35 1879 14.59 14.6163
12:00:00 37 689 14.5114 14.6029
12:15:00 33 393 14.52 14.58
12:30:00 27 307 14.51 14.54
12:45:00 33 678 14.525 14.55
13:00:00 31 237 14.5 14.55
13:15:00 43 464 14.5141 14.5399
13:30:00 46 931 14.5289 14.55
13:45:00 62 1175 14.51 14.5504
14:00:00 56 661 14.5 14.5354
14:15:00 68 579 14.5016 14.52
14:30:00 50 546 14.5 14.54
14:45:00 52 690 14.48 14.51
15:00:00 62 971 14.4856 14.5192
15:15:00 65 946 14.49 14.56
15:30:00 84 3094 14.5055 14.6
15:45:00 270 9360 14.5858 14.65
16:00:00 8 4870 14.6 14.6

Time	Number of Short Trades	Number of JELD Shares Shorted	Lowest JELD Selling Price	Highest JELD Selling Price
09:30:00	13	959	14.41	14.649
09:45:00	50	6188	14.5638	14.75
10:00:00	23	1286	14.535	14.62
10:15:00	41	847	14.52	14.5899
10:30:00	46	1541	14.5483	14.574
10:45:00	25	336	14.5647	14.6
11:00:00	36	3015	14.565	14.62
11:15:00	40	2583	14.5998	14.625
11:30:00	47	2220	14.5988	14.61
11:45:00	35	1879	14.59	14.6163
12:00:00	37	689	14.5114	14.6029
12:15:00	33	393	14.52	14.58
12:30:00	27	307	14.51	14.54
12:45:00	33	678	14.525	14.55
13:00:00	31	237	14.5	14.55
13:15:00	43	464	14.5141	14.5399
13:30:00	46	931	14.5289	14.55
13:45:00	62	1175	14.51	14.5504
14:00:00	56	661	14.5	14.5354
14:15:00	68	579	14.5016	14.52
14:30:00	50	546	14.5	14.54
14:45:00	52	690	14.48	14.51
15:00:00	62	971	14.4856	14.5192
15:15:00	65	946	14.49	14.56
15:30:00	84	3094	14.5055	14.6
15:45:00	270	9360	14.5858	14.65
16:00:00	8	4870	14.6	14.6
09:30:00	13	959	14.41	14.649
09:45:00	50	6188	14.5638	14.75
10:00:00	23	1286	14.535	14.62
10:15:00	41	847	14.52	14.5899
10:30:00	46	1541	14.5483	14.574
10:45:00	25	336	14.5647	14.6
11:00:00	36	3015	14.565	14.62
11:15:00	40	2583	14.5998	14.625
11:30:00	47	2220	14.5988	14.61
11:45:00	35	1879	14.59	14.6163
12:00:00	37	689	14.5114	14.6029
12:15:00	33	393	14.52	14.58
12:30:00	27	307	14.51	14.54
12:45:00	33	678	14.525	14.55
13:00:00	31	237	14.5	14.55
13:15:00	43	464	14.5141	14.5399
13:30:00	46	931	14.5289	14.55
13:45:00	62	1175	14.51	14.5504
14:00:00	56	661	14.5	14.5354
14:15:00	68	579	14.5016	14.52
14:30:00	50	546	14.5	14.54
14:45:00	52	690	14.48	14.51
15:00:00	62	971	14.4856	14.5192
15:15:00	65	946	14.49	14.56
15:30:00	84	3094	14.5055	14.6
15:45:00	270	9360	14.5858	14.65
16:00:00	8	4870	14.6	14.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.