Short selling detail for JELD on 2024-10-29

Stock Name	Jeld-Wen Holding Inc
Ticker	JELD(USD) NYSE

Time Number of Short Trades Number of JELD Shares Shorted Lowest JELD Selling Price Highest JELD Selling Price
09:30:00 44 2492 14.05 14.3779
09:45:00 38 1029 13.99 14.13
10:00:00 28 1889 13.97 14.07
10:15:00 41 3891 13.99 14.05
10:30:00 51 1380 14 14.16
10:45:00 49 1299 14.05 14.13
11:00:00 42 1371 14.02 14.1699
11:15:00 38 1277 14.0932 14.19
11:30:00 65 879 14.18 14.24
11:45:00 70 2542 14.21 14.27
12:00:00 73 1931 14.17 14.2308
12:15:00 83 1465 14.15 14.23
12:30:00 60 1539 14.155 14.19
12:45:00 75 1778 14.17 14.23
13:00:00 75 2012 14.2196 14.27
13:15:00 57 2473 14.2517 14.3
13:30:00 66 1544 14.2168 14.295
13:45:00 58 1476 14.21 14.26
14:00:00 59 2305 14.235 14.2662
14:15:00 62 1092 14.24 14.27
14:30:00 75 2087 14.25 14.33
14:45:00 98 2065 14.28 14.315
15:00:00 83 2303 14.309 14.35
15:15:00 155 17064 14.22 14.3391
15:30:00 169 7820 14.1 14.2251
15:45:00 272 10517 14.1 14.16
16:00:00 6 4233 14.11 14.11
09:30:00 44 2492 14.05 14.3779
09:45:00 38 1029 13.99 14.13
10:00:00 28 1889 13.97 14.07
10:15:00 41 3891 13.99 14.05
10:30:00 51 1380 14 14.16
10:45:00 49 1299 14.05 14.13
11:00:00 42 1371 14.02 14.1699
11:15:00 38 1277 14.0932 14.19
11:30:00 65 879 14.18 14.24
11:45:00 70 2542 14.21 14.27
12:00:00 73 1931 14.17 14.2308
12:15:00 83 1465 14.15 14.23
12:30:00 60 1539 14.155 14.19
12:45:00 75 1778 14.17 14.23
13:00:00 75 2012 14.2196 14.27
13:15:00 57 2473 14.2517 14.3
13:30:00 66 1544 14.2168 14.295
13:45:00 58 1476 14.21 14.26
14:00:00 59 2305 14.235 14.2662
14:15:00 62 1092 14.24 14.27
14:30:00 75 2087 14.25 14.33
14:45:00 98 2065 14.28 14.315
15:00:00 83 2303 14.309 14.35
15:15:00 155 17064 14.22 14.3391
15:30:00 169 7820 14.1 14.2251
15:45:00 272 10517 14.1 14.16
16:00:00 6 4233 14.11 14.11

Time	Number of Short Trades	Number of JELD Shares Shorted	Lowest JELD Selling Price	Highest JELD Selling Price
09:30:00	44	2492	14.05	14.3779
09:45:00	38	1029	13.99	14.13
10:00:00	28	1889	13.97	14.07
10:15:00	41	3891	13.99	14.05
10:30:00	51	1380	14	14.16
10:45:00	49	1299	14.05	14.13
11:00:00	42	1371	14.02	14.1699
11:15:00	38	1277	14.0932	14.19
11:30:00	65	879	14.18	14.24
11:45:00	70	2542	14.21	14.27
12:00:00	73	1931	14.17	14.2308
12:15:00	83	1465	14.15	14.23
12:30:00	60	1539	14.155	14.19
12:45:00	75	1778	14.17	14.23
13:00:00	75	2012	14.2196	14.27
13:15:00	57	2473	14.2517	14.3
13:30:00	66	1544	14.2168	14.295
13:45:00	58	1476	14.21	14.26
14:00:00	59	2305	14.235	14.2662
14:15:00	62	1092	14.24	14.27
14:30:00	75	2087	14.25	14.33
14:45:00	98	2065	14.28	14.315
15:00:00	83	2303	14.309	14.35
15:15:00	155	17064	14.22	14.3391
15:30:00	169	7820	14.1	14.2251
15:45:00	272	10517	14.1	14.16
16:00:00	6	4233	14.11	14.11
09:30:00	44	2492	14.05	14.3779
09:45:00	38	1029	13.99	14.13
10:00:00	28	1889	13.97	14.07
10:15:00	41	3891	13.99	14.05
10:30:00	51	1380	14	14.16
10:45:00	49	1299	14.05	14.13
11:00:00	42	1371	14.02	14.1699
11:15:00	38	1277	14.0932	14.19
11:30:00	65	879	14.18	14.24
11:45:00	70	2542	14.21	14.27
12:00:00	73	1931	14.17	14.2308
12:15:00	83	1465	14.15	14.23
12:30:00	60	1539	14.155	14.19
12:45:00	75	1778	14.17	14.23
13:00:00	75	2012	14.2196	14.27
13:15:00	57	2473	14.2517	14.3
13:30:00	66	1544	14.2168	14.295
13:45:00	58	1476	14.21	14.26
14:00:00	59	2305	14.235	14.2662
14:15:00	62	1092	14.24	14.27
14:30:00	75	2087	14.25	14.33
14:45:00	98	2065	14.28	14.315
15:00:00	83	2303	14.309	14.35
15:15:00	155	17064	14.22	14.3391
15:30:00	169	7820	14.1	14.2251
15:45:00	272	10517	14.1	14.16
16:00:00	6	4233	14.11	14.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.