Short selling detail for JELD on 2024-10-30

Stock Name	Jeld-Wen Holding Inc
Ticker	JELD(USD) NYSE

Time Number of Short Trades Number of JELD Shares Shorted Lowest JELD Selling Price Highest JELD Selling Price
09:30:00 16 1417 14.08 14.24
09:45:00 16 481 14.295 14.48
10:00:00 46 871 14.46 14.535
10:15:00 42 1029 14.46 14.55
10:30:00 41 593 14.38 14.4898
10:45:00 54 470 14.35 14.42
11:00:00 61 1677 14.32 14.38
11:15:00 39 579 14.3 14.34
11:30:00 65 574 14.3099 14.36
11:45:00 57 424 14.32 14.3696
12:00:00 35 751 14.3 14.3331
12:15:00 33 343 14.29 14.32
12:30:00 24 462 14.29 14.3564
12:45:00 40 470 14.3365 14.36
13:00:00 50 189 14.34 14.41
13:15:00 45 467 14.34 14.3972
13:30:00 59 1802 14.31 14.3453
13:45:00 44 355 14.3 14.34
14:00:00 64 843 14.3195 14.375
14:15:00 53 639 14.33 14.3699
14:30:00 51 489 14.3 14.3439
14:45:00 66 1579 14.29 14.32
15:00:00 74 991 14.275 14.3193
15:15:00 92 1816 14.275 14.31
15:30:00 169 3277 14.265 14.295
15:45:00 256 12198 14.19 14.27
16:00:00 6 7082 14.22 14.22
09:30:00 16 1417 14.08 14.24
09:45:00 16 481 14.295 14.48
10:00:00 46 871 14.46 14.535
10:15:00 42 1029 14.46 14.55
10:30:00 41 593 14.38 14.4898
10:45:00 54 470 14.35 14.42
11:00:00 61 1677 14.32 14.38
11:15:00 39 579 14.3 14.34
11:30:00 65 574 14.3099 14.36
11:45:00 57 424 14.32 14.3696
12:00:00 35 751 14.3 14.3331
12:15:00 33 343 14.29 14.32
12:30:00 24 462 14.29 14.3564
12:45:00 40 470 14.3365 14.36
13:00:00 50 189 14.34 14.41
13:15:00 45 467 14.34 14.3972
13:30:00 59 1802 14.31 14.3453
13:45:00 44 355 14.3 14.34
14:00:00 64 843 14.3195 14.375
14:15:00 53 639 14.33 14.3699
14:30:00 51 489 14.3 14.3439
14:45:00 66 1579 14.29 14.32
15:00:00 74 991 14.275 14.3193
15:15:00 92 1816 14.275 14.31
15:30:00 169 3277 14.265 14.295
15:45:00 256 12198 14.19 14.27
16:00:00 6 7082 14.22 14.22

Time	Number of Short Trades	Number of JELD Shares Shorted	Lowest JELD Selling Price	Highest JELD Selling Price
09:30:00	16	1417	14.08	14.24
09:45:00	16	481	14.295	14.48
10:00:00	46	871	14.46	14.535
10:15:00	42	1029	14.46	14.55
10:30:00	41	593	14.38	14.4898
10:45:00	54	470	14.35	14.42
11:00:00	61	1677	14.32	14.38
11:15:00	39	579	14.3	14.34
11:30:00	65	574	14.3099	14.36
11:45:00	57	424	14.32	14.3696
12:00:00	35	751	14.3	14.3331
12:15:00	33	343	14.29	14.32
12:30:00	24	462	14.29	14.3564
12:45:00	40	470	14.3365	14.36
13:00:00	50	189	14.34	14.41
13:15:00	45	467	14.34	14.3972
13:30:00	59	1802	14.31	14.3453
13:45:00	44	355	14.3	14.34
14:00:00	64	843	14.3195	14.375
14:15:00	53	639	14.33	14.3699
14:30:00	51	489	14.3	14.3439
14:45:00	66	1579	14.29	14.32
15:00:00	74	991	14.275	14.3193
15:15:00	92	1816	14.275	14.31
15:30:00	169	3277	14.265	14.295
15:45:00	256	12198	14.19	14.27
16:00:00	6	7082	14.22	14.22
09:30:00	16	1417	14.08	14.24
09:45:00	16	481	14.295	14.48
10:00:00	46	871	14.46	14.535
10:15:00	42	1029	14.46	14.55
10:30:00	41	593	14.38	14.4898
10:45:00	54	470	14.35	14.42
11:00:00	61	1677	14.32	14.38
11:15:00	39	579	14.3	14.34
11:30:00	65	574	14.3099	14.36
11:45:00	57	424	14.32	14.3696
12:00:00	35	751	14.3	14.3331
12:15:00	33	343	14.29	14.32
12:30:00	24	462	14.29	14.3564
12:45:00	40	470	14.3365	14.36
13:00:00	50	189	14.34	14.41
13:15:00	45	467	14.34	14.3972
13:30:00	59	1802	14.31	14.3453
13:45:00	44	355	14.3	14.34
14:00:00	64	843	14.3195	14.375
14:15:00	53	639	14.33	14.3699
14:30:00	51	489	14.3	14.3439
14:45:00	66	1579	14.29	14.32
15:00:00	74	991	14.275	14.3193
15:15:00	92	1816	14.275	14.31
15:30:00	169	3277	14.265	14.295
15:45:00	256	12198	14.19	14.27
16:00:00	6	7082	14.22	14.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.