Short selling detail for JELD on 2024-10-31

Stock Name	Jeld-Wen Holding Inc
Ticker	JELD(USD) NYSE

Time Number of Short Trades Number of JELD Shares Shorted Lowest JELD Selling Price Highest JELD Selling Price
09:30:00 16 732 14.1018 14.2799
09:45:00 8 316 14.1 14.28
10:00:00 37 972 14.12 14.17
10:15:00 63 1315 14.11 14.22
10:30:00 91 1469 14.1106 14.165
10:45:00 131 2486 14.1 14.14
11:00:00 76 1103 14.12 14.17
11:15:00 85 895 14.1575 14.22
11:30:00 70 646 14.1898 14.23
11:45:00 82 1992 14.2194 14.27
12:00:00 105 1550 14.24 14.28
12:15:00 89 825 14.2624 14.3237
12:30:00 81 784 14.3 14.32
12:45:00 76 1120 14.2923 14.327
13:00:00 106 1579 14.32 14.38
13:15:00 100 1481 14.35 14.44
13:30:00 93 2518 14.28 14.415
13:45:00 89 1310 14.2951 14.335
14:00:00 109 3234 14.315 14.3422
14:15:00 104 2351 14.315 14.36
14:30:00 125 2815 14.2904 14.36
14:45:00 131 3007 14.27 14.318
15:00:00 115 2123 14.3005 14.36
15:15:00 83 2068 14.3341 14.39
15:30:00 169 7838 14.34 14.3695
15:45:00 414 19560 14.15 14.35
16:00:00 10 13979 14.16 14.16
09:30:00 16 732 14.1018 14.2799
09:45:00 8 316 14.1 14.28
10:00:00 37 972 14.12 14.17
10:15:00 63 1315 14.11 14.22
10:30:00 91 1469 14.1106 14.165
10:45:00 131 2486 14.1 14.14
11:00:00 76 1103 14.12 14.17
11:15:00 85 895 14.1575 14.22
11:30:00 70 646 14.1898 14.23
11:45:00 82 1992 14.2194 14.27
12:00:00 105 1550 14.24 14.28
12:15:00 89 825 14.2624 14.3237
12:30:00 81 784 14.3 14.32
12:45:00 76 1120 14.2923 14.327
13:00:00 106 1579 14.32 14.38
13:15:00 100 1481 14.35 14.44
13:30:00 93 2518 14.28 14.415
13:45:00 89 1310 14.2951 14.335
14:00:00 109 3234 14.315 14.3422
14:15:00 104 2351 14.315 14.36
14:30:00 125 2815 14.2904 14.36
14:45:00 131 3007 14.27 14.318
15:00:00 115 2123 14.3005 14.36
15:15:00 83 2068 14.3341 14.39
15:30:00 169 7838 14.34 14.3695
15:45:00 414 19560 14.15 14.35
16:00:00 10 13979 14.16 14.16

Time	Number of Short Trades	Number of JELD Shares Shorted	Lowest JELD Selling Price	Highest JELD Selling Price
09:30:00	16	732	14.1018	14.2799
09:45:00	8	316	14.1	14.28
10:00:00	37	972	14.12	14.17
10:15:00	63	1315	14.11	14.22
10:30:00	91	1469	14.1106	14.165
10:45:00	131	2486	14.1	14.14
11:00:00	76	1103	14.12	14.17
11:15:00	85	895	14.1575	14.22
11:30:00	70	646	14.1898	14.23
11:45:00	82	1992	14.2194	14.27
12:00:00	105	1550	14.24	14.28
12:15:00	89	825	14.2624	14.3237
12:30:00	81	784	14.3	14.32
12:45:00	76	1120	14.2923	14.327
13:00:00	106	1579	14.32	14.38
13:15:00	100	1481	14.35	14.44
13:30:00	93	2518	14.28	14.415
13:45:00	89	1310	14.2951	14.335
14:00:00	109	3234	14.315	14.3422
14:15:00	104	2351	14.315	14.36
14:30:00	125	2815	14.2904	14.36
14:45:00	131	3007	14.27	14.318
15:00:00	115	2123	14.3005	14.36
15:15:00	83	2068	14.3341	14.39
15:30:00	169	7838	14.34	14.3695
15:45:00	414	19560	14.15	14.35
16:00:00	10	13979	14.16	14.16
09:30:00	16	732	14.1018	14.2799
09:45:00	8	316	14.1	14.28
10:00:00	37	972	14.12	14.17
10:15:00	63	1315	14.11	14.22
10:30:00	91	1469	14.1106	14.165
10:45:00	131	2486	14.1	14.14
11:00:00	76	1103	14.12	14.17
11:15:00	85	895	14.1575	14.22
11:30:00	70	646	14.1898	14.23
11:45:00	82	1992	14.2194	14.27
12:00:00	105	1550	14.24	14.28
12:15:00	89	825	14.2624	14.3237
12:30:00	81	784	14.3	14.32
12:45:00	76	1120	14.2923	14.327
13:00:00	106	1579	14.32	14.38
13:15:00	100	1481	14.35	14.44
13:30:00	93	2518	14.28	14.415
13:45:00	89	1310	14.2951	14.335
14:00:00	109	3234	14.315	14.3422
14:15:00	104	2351	14.315	14.36
14:30:00	125	2815	14.2904	14.36
14:45:00	131	3007	14.27	14.318
15:00:00	115	2123	14.3005	14.36
15:15:00	83	2068	14.3341	14.39
15:30:00	169	7838	14.34	14.3695
15:45:00	414	19560	14.15	14.35
16:00:00	10	13979	14.16	14.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.