Short selling detail for JJSF on 2024-10-18

Stock Name	J & J Snack Foods Corp
Ticker	JJSF(USD) NASDAQ

Time Number of Short Trades Number of JJSF Shares Shorted Lowest JJSF Selling Price Highest JJSF Selling Price
09:30:00 5 51 168.1 169.611
09:45:00 11 1434 168.125 169.4
10:00:00 9 153 168.625 169.67
10:15:00 9 131 167.72 169.03
10:30:00 15 99 168.365 168.96
10:45:00 12 504 168.49 168.947
11:00:00 24 255 168.433 168.715
11:15:00 5 135 168.301 168.46
11:30:00 5 29 168.42 168.88
11:45:00 7 33 167.93 168.377
12:00:00 14 115 167.88 168.26
12:15:00 20 145 167.96 168.26
12:30:00 16 51 168.11 168.57
12:45:00 16 338 167.81 168.185
13:00:00 12 147 167.36 168.28
13:15:00 22 254 167.638 167.92
13:30:00 9 33 168.02 168.34
13:45:00 16 275 168.125 168.34
14:00:00 29 470 168.01 168.39
14:15:00 17 483 168.01 168.87
14:30:00 8 268 168.299 168.87
14:45:00 6 58 168.24 168.84
15:00:00 25 733 168.25 168.84
15:15:00 13 378 168.33 168.62
15:30:00 42 944 168.045 168.49
15:45:00 68 675 168.13 168.86
16:00:00 6 737 168.58 168.58
09:30:00 5 51 168.1 169.611
09:45:00 11 1434 168.125 169.4
10:00:00 9 153 168.625 169.67
10:15:00 9 131 167.72 169.03
10:30:00 15 99 168.365 168.96
10:45:00 12 504 168.49 168.947
11:00:00 24 255 168.433 168.715
11:15:00 5 135 168.301 168.46
11:30:00 5 29 168.42 168.88
11:45:00 7 33 167.93 168.377
12:00:00 14 115 167.88 168.26
12:15:00 20 145 167.96 168.26
12:30:00 16 51 168.11 168.57
12:45:00 16 338 167.81 168.185
13:00:00 12 147 167.36 168.28
13:15:00 22 254 167.638 167.92
13:30:00 9 33 168.02 168.34
13:45:00 16 275 168.125 168.34
14:00:00 29 470 168.01 168.39
14:15:00 17 483 168.01 168.87
14:30:00 8 268 168.299 168.87
14:45:00 6 58 168.24 168.84
15:00:00 25 733 168.25 168.84
15:15:00 13 378 168.33 168.62
15:30:00 42 944 168.045 168.49
15:45:00 68 675 168.13 168.86
16:00:00 6 737 168.58 168.58

Time	Number of Short Trades	Number of JJSF Shares Shorted	Lowest JJSF Selling Price	Highest JJSF Selling Price
09:30:00	5	51	168.1	169.611
09:45:00	11	1434	168.125	169.4
10:00:00	9	153	168.625	169.67
10:15:00	9	131	167.72	169.03
10:30:00	15	99	168.365	168.96
10:45:00	12	504	168.49	168.947
11:00:00	24	255	168.433	168.715
11:15:00	5	135	168.301	168.46
11:30:00	5	29	168.42	168.88
11:45:00	7	33	167.93	168.377
12:00:00	14	115	167.88	168.26
12:15:00	20	145	167.96	168.26
12:30:00	16	51	168.11	168.57
12:45:00	16	338	167.81	168.185
13:00:00	12	147	167.36	168.28
13:15:00	22	254	167.638	167.92
13:30:00	9	33	168.02	168.34
13:45:00	16	275	168.125	168.34
14:00:00	29	470	168.01	168.39
14:15:00	17	483	168.01	168.87
14:30:00	8	268	168.299	168.87
14:45:00	6	58	168.24	168.84
15:00:00	25	733	168.25	168.84
15:15:00	13	378	168.33	168.62
15:30:00	42	944	168.045	168.49
15:45:00	68	675	168.13	168.86
16:00:00	6	737	168.58	168.58
09:30:00	5	51	168.1	169.611
09:45:00	11	1434	168.125	169.4
10:00:00	9	153	168.625	169.67
10:15:00	9	131	167.72	169.03
10:30:00	15	99	168.365	168.96
10:45:00	12	504	168.49	168.947
11:00:00	24	255	168.433	168.715
11:15:00	5	135	168.301	168.46
11:30:00	5	29	168.42	168.88
11:45:00	7	33	167.93	168.377
12:00:00	14	115	167.88	168.26
12:15:00	20	145	167.96	168.26
12:30:00	16	51	168.11	168.57
12:45:00	16	338	167.81	168.185
13:00:00	12	147	167.36	168.28
13:15:00	22	254	167.638	167.92
13:30:00	9	33	168.02	168.34
13:45:00	16	275	168.125	168.34
14:00:00	29	470	168.01	168.39
14:15:00	17	483	168.01	168.87
14:30:00	8	268	168.299	168.87
14:45:00	6	58	168.24	168.84
15:00:00	25	733	168.25	168.84
15:15:00	13	378	168.33	168.62
15:30:00	42	944	168.045	168.49
15:45:00	68	675	168.13	168.86
16:00:00	6	737	168.58	168.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.