Short selling detail for JJSF on 2024-10-21

Stock Name	J & J Snack Foods Corp
Ticker	JJSF(USD) NASDAQ

Time Number of Short Trades Number of JJSF Shares Shorted Lowest JJSF Selling Price Highest JJSF Selling Price
09:30:00 1 1 168.53 168.53
09:45:00 6 197 167.86 168.51
10:00:00 7 38 168.27 168.88
10:15:00 7 113 168.17 168.87
10:30:00 20 87 167.74 168.17
10:45:00 21 52 167.285 168.36
11:00:00 13 131 166.82 167.49
11:15:00 9 29 166.49 167.16
11:30:00 16 134 166.415 166.7
11:45:00 37 221 166.18 167.084
12:00:00 30 208 166.25 166.73
12:15:00 34 97 166.2 166.71
12:30:00 36 154 166.21 166.501
12:45:00 53 289 166.29 166.67
13:00:00 33 168 166.205 166.52
13:15:00 52 489 166.2 166.525
13:30:00 26 114 165.86 166.344
13:45:00 29 242 166.077 166.37
14:00:00 14 65 165.965 166.191
14:15:00 15 103 165.75 166.14
14:30:00 24 233 165.76 166.01
14:45:00 38 529 165.706 165.875
15:00:00 51 671 165.63 166.02
15:15:00 64 512 165.66 165.87
15:30:00 57 597 165.6 166.05
15:45:00 139 2328 165.9 166.67
16:00:00 2 59 166.52 166.52
16:15:00 1 1 174.84 174.84
09:30:00 1 1 168.53 168.53
09:45:00 6 197 167.86 168.51
10:00:00 7 38 168.27 168.88
10:15:00 7 113 168.17 168.87
10:30:00 20 87 167.74 168.17
10:45:00 21 52 167.285 168.36
11:00:00 13 131 166.82 167.49
11:15:00 9 29 166.49 167.16
11:30:00 16 134 166.415 166.7
11:45:00 37 221 166.18 167.084
12:00:00 30 208 166.25 166.73
12:15:00 34 97 166.2 166.71
12:30:00 36 154 166.21 166.501
12:45:00 53 289 166.29 166.67
13:00:00 33 168 166.205 166.52
13:15:00 52 489 166.2 166.525
13:30:00 26 114 165.86 166.344
13:45:00 29 242 166.077 166.37
14:00:00 14 65 165.965 166.191
14:15:00 15 103 165.75 166.14
14:30:00 24 233 165.76 166.01
14:45:00 38 529 165.706 165.875
15:00:00 51 671 165.63 166.02
15:15:00 64 512 165.66 165.87
15:30:00 57 597 165.6 166.05
15:45:00 139 2328 165.9 166.67
16:00:00 2 59 166.52 166.52
16:15:00 1 1 174.84 174.84

Time	Number of Short Trades	Number of JJSF Shares Shorted	Lowest JJSF Selling Price	Highest JJSF Selling Price
09:30:00	1	1	168.53	168.53
09:45:00	6	197	167.86	168.51
10:00:00	7	38	168.27	168.88
10:15:00	7	113	168.17	168.87
10:30:00	20	87	167.74	168.17
10:45:00	21	52	167.285	168.36
11:00:00	13	131	166.82	167.49
11:15:00	9	29	166.49	167.16
11:30:00	16	134	166.415	166.7
11:45:00	37	221	166.18	167.084
12:00:00	30	208	166.25	166.73
12:15:00	34	97	166.2	166.71
12:30:00	36	154	166.21	166.501
12:45:00	53	289	166.29	166.67
13:00:00	33	168	166.205	166.52
13:15:00	52	489	166.2	166.525
13:30:00	26	114	165.86	166.344
13:45:00	29	242	166.077	166.37
14:00:00	14	65	165.965	166.191
14:15:00	15	103	165.75	166.14
14:30:00	24	233	165.76	166.01
14:45:00	38	529	165.706	165.875
15:00:00	51	671	165.63	166.02
15:15:00	64	512	165.66	165.87
15:30:00	57	597	165.6	166.05
15:45:00	139	2328	165.9	166.67
16:00:00	2	59	166.52	166.52
16:15:00	1	1	174.84	174.84
09:30:00	1	1	168.53	168.53
09:45:00	6	197	167.86	168.51
10:00:00	7	38	168.27	168.88
10:15:00	7	113	168.17	168.87
10:30:00	20	87	167.74	168.17
10:45:00	21	52	167.285	168.36
11:00:00	13	131	166.82	167.49
11:15:00	9	29	166.49	167.16
11:30:00	16	134	166.415	166.7
11:45:00	37	221	166.18	167.084
12:00:00	30	208	166.25	166.73
12:15:00	34	97	166.2	166.71
12:30:00	36	154	166.21	166.501
12:45:00	53	289	166.29	166.67
13:00:00	33	168	166.205	166.52
13:15:00	52	489	166.2	166.525
13:30:00	26	114	165.86	166.344
13:45:00	29	242	166.077	166.37
14:00:00	14	65	165.965	166.191
14:15:00	15	103	165.75	166.14
14:30:00	24	233	165.76	166.01
14:45:00	38	529	165.706	165.875
15:00:00	51	671	165.63	166.02
15:15:00	64	512	165.66	165.87
15:30:00	57	597	165.6	166.05
15:45:00	139	2328	165.9	166.67
16:00:00	2	59	166.52	166.52
16:15:00	1	1	174.84	174.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.