Short selling detail for JJSF on 2024-10-22

Stock Name	J & J Snack Foods Corp
Ticker	JJSF(USD) NASDAQ

Time Number of Short Trades Number of JJSF Shares Shorted Lowest JJSF Selling Price Highest JJSF Selling Price
09:30:00 4 7 165.673 166.99
09:45:00 1 5 166.93 166.93
10:00:00 5 31 166.165 166.99
10:15:00 12 122 165.02 165.73
10:30:00 29 244 164.73 165.705
10:45:00 23 207 164.81 165.52
11:00:00 16 129 164.895 165.505
11:15:00 10 156 164.69 165.01
11:30:00 12 189 164.405 164.77
11:45:00 11 149 164.15 164.73
12:00:00 4 59 164.495 164.682
12:15:00 4 60 164.31 164.72
12:30:00 9 45 164.44 164.678
12:45:00 24 153 164.695 165.41
13:00:00 13 219 164.981 165.31
13:15:00 18 166 164.93 165.375
13:30:00 25 263 164.995 165.35
13:45:00 16 141 165.04 165.84
14:00:00 37 606 165.5 165.9
14:15:00 12 80 165.55 165.8
14:30:00 39 222 165.57 166.005
14:45:00 25 111 165.265 165.96
15:00:00 10 31 165.361 165.584
15:15:00 15 115 165.33 165.8
15:30:00 35 339 165.36 165.845
15:45:00 87 1083 165.3 165.79
16:00:00 3 75 165.5 165.5
09:30:00 4 7 165.673 166.99
09:45:00 1 5 166.93 166.93
10:00:00 5 31 166.165 166.99
10:15:00 12 122 165.02 165.73
10:30:00 29 244 164.73 165.705
10:45:00 23 207 164.81 165.52
11:00:00 16 129 164.895 165.505
11:15:00 10 156 164.69 165.01
11:30:00 12 189 164.405 164.77
11:45:00 11 149 164.15 164.73
12:00:00 4 59 164.495 164.682
12:15:00 4 60 164.31 164.72
12:30:00 9 45 164.44 164.678
12:45:00 24 153 164.695 165.41
13:00:00 13 219 164.981 165.31
13:15:00 18 166 164.93 165.375
13:30:00 25 263 164.995 165.35
13:45:00 16 141 165.04 165.84
14:00:00 37 606 165.5 165.9
14:15:00 12 80 165.55 165.8
14:30:00 39 222 165.57 166.005
14:45:00 25 111 165.265 165.96
15:00:00 10 31 165.361 165.584
15:15:00 15 115 165.33 165.8
15:30:00 35 339 165.36 165.845
15:45:00 87 1083 165.3 165.79
16:00:00 3 75 165.5 165.5

Time	Number of Short Trades	Number of JJSF Shares Shorted	Lowest JJSF Selling Price	Highest JJSF Selling Price
09:30:00	4	7	165.673	166.99
09:45:00	1	5	166.93	166.93
10:00:00	5	31	166.165	166.99
10:15:00	12	122	165.02	165.73
10:30:00	29	244	164.73	165.705
10:45:00	23	207	164.81	165.52
11:00:00	16	129	164.895	165.505
11:15:00	10	156	164.69	165.01
11:30:00	12	189	164.405	164.77
11:45:00	11	149	164.15	164.73
12:00:00	4	59	164.495	164.682
12:15:00	4	60	164.31	164.72
12:30:00	9	45	164.44	164.678
12:45:00	24	153	164.695	165.41
13:00:00	13	219	164.981	165.31
13:15:00	18	166	164.93	165.375
13:30:00	25	263	164.995	165.35
13:45:00	16	141	165.04	165.84
14:00:00	37	606	165.5	165.9
14:15:00	12	80	165.55	165.8
14:30:00	39	222	165.57	166.005
14:45:00	25	111	165.265	165.96
15:00:00	10	31	165.361	165.584
15:15:00	15	115	165.33	165.8
15:30:00	35	339	165.36	165.845
15:45:00	87	1083	165.3	165.79
16:00:00	3	75	165.5	165.5
09:30:00	4	7	165.673	166.99
09:45:00	1	5	166.93	166.93
10:00:00	5	31	166.165	166.99
10:15:00	12	122	165.02	165.73
10:30:00	29	244	164.73	165.705
10:45:00	23	207	164.81	165.52
11:00:00	16	129	164.895	165.505
11:15:00	10	156	164.69	165.01
11:30:00	12	189	164.405	164.77
11:45:00	11	149	164.15	164.73
12:00:00	4	59	164.495	164.682
12:15:00	4	60	164.31	164.72
12:30:00	9	45	164.44	164.678
12:45:00	24	153	164.695	165.41
13:00:00	13	219	164.981	165.31
13:15:00	18	166	164.93	165.375
13:30:00	25	263	164.995	165.35
13:45:00	16	141	165.04	165.84
14:00:00	37	606	165.5	165.9
14:15:00	12	80	165.55	165.8
14:30:00	39	222	165.57	166.005
14:45:00	25	111	165.265	165.96
15:00:00	10	31	165.361	165.584
15:15:00	15	115	165.33	165.8
15:30:00	35	339	165.36	165.845
15:45:00	87	1083	165.3	165.79
16:00:00	3	75	165.5	165.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.