Short selling detail for JJSF on 2024-10-23

Stock Name	J & J Snack Foods Corp
Ticker	JJSF(USD) NASDAQ

Time Number of Short Trades Number of JJSF Shares Shorted Lowest JJSF Selling Price Highest JJSF Selling Price
09:45:00 2 2 164.03 164.285
10:00:00 24 356 164.6 165.5
10:15:00 15 391 164.53 165.3
10:30:00 5 93 164.267 164.609
10:45:00 12 125 163.61 164.69
11:00:00 13 165 164.15 165.12
11:15:00 11 70 164.15 164.41
11:30:00 13 170 164.147 164.595
11:45:00 29 64 164.468 164.76
12:00:00 14 124 164.627 164.925
12:15:00 21 126 164.698 165.34
12:30:00 26 154 164.687 165.113
12:45:00 20 107 164.41 164.686
13:00:00 18 237 164.28 164.95
13:15:00 22 257 163.97 164.365
13:30:00 14 46 164.04 164.454
13:45:00 13 36 164.093 164.48
14:00:00 8 122 163.875 164.205
14:15:00 14 201 163.51 163.93
14:30:00 17 101 163.66 164.015
14:45:00 17 141 163.75 164.34
15:00:00 19 214 163.845 164.1
15:15:00 72 439 163.64 164.01
15:30:00 88 633 163.7 164.62
15:45:00 176 1905 164.18 164.73
16:00:00 1 172 164.51 164.51
09:45:00 2 2 164.03 164.285
10:00:00 24 356 164.6 165.5
10:15:00 15 391 164.53 165.3
10:30:00 5 93 164.267 164.609
10:45:00 12 125 163.61 164.69
11:00:00 13 165 164.15 165.12
11:15:00 11 70 164.15 164.41
11:30:00 13 170 164.147 164.595
11:45:00 29 64 164.468 164.76
12:00:00 14 124 164.627 164.925
12:15:00 21 126 164.698 165.34
12:30:00 26 154 164.687 165.113
12:45:00 20 107 164.41 164.686
13:00:00 18 237 164.28 164.95
13:15:00 22 257 163.97 164.365
13:30:00 14 46 164.04 164.454
13:45:00 13 36 164.093 164.48
14:00:00 8 122 163.875 164.205
14:15:00 14 201 163.51 163.93
14:30:00 17 101 163.66 164.015
14:45:00 17 141 163.75 164.34
15:00:00 19 214 163.845 164.1
15:15:00 72 439 163.64 164.01
15:30:00 88 633 163.7 164.62
15:45:00 176 1905 164.18 164.73
16:00:00 1 172 164.51 164.51

Time	Number of Short Trades	Number of JJSF Shares Shorted	Lowest JJSF Selling Price	Highest JJSF Selling Price
09:45:00	2	2	164.03	164.285
10:00:00	24	356	164.6	165.5
10:15:00	15	391	164.53	165.3
10:30:00	5	93	164.267	164.609
10:45:00	12	125	163.61	164.69
11:00:00	13	165	164.15	165.12
11:15:00	11	70	164.15	164.41
11:30:00	13	170	164.147	164.595
11:45:00	29	64	164.468	164.76
12:00:00	14	124	164.627	164.925
12:15:00	21	126	164.698	165.34
12:30:00	26	154	164.687	165.113
12:45:00	20	107	164.41	164.686
13:00:00	18	237	164.28	164.95
13:15:00	22	257	163.97	164.365
13:30:00	14	46	164.04	164.454
13:45:00	13	36	164.093	164.48
14:00:00	8	122	163.875	164.205
14:15:00	14	201	163.51	163.93
14:30:00	17	101	163.66	164.015
14:45:00	17	141	163.75	164.34
15:00:00	19	214	163.845	164.1
15:15:00	72	439	163.64	164.01
15:30:00	88	633	163.7	164.62
15:45:00	176	1905	164.18	164.73
16:00:00	1	172	164.51	164.51
09:45:00	2	2	164.03	164.285
10:00:00	24	356	164.6	165.5
10:15:00	15	391	164.53	165.3
10:30:00	5	93	164.267	164.609
10:45:00	12	125	163.61	164.69
11:00:00	13	165	164.15	165.12
11:15:00	11	70	164.15	164.41
11:30:00	13	170	164.147	164.595
11:45:00	29	64	164.468	164.76
12:00:00	14	124	164.627	164.925
12:15:00	21	126	164.698	165.34
12:30:00	26	154	164.687	165.113
12:45:00	20	107	164.41	164.686
13:00:00	18	237	164.28	164.95
13:15:00	22	257	163.97	164.365
13:30:00	14	46	164.04	164.454
13:45:00	13	36	164.093	164.48
14:00:00	8	122	163.875	164.205
14:15:00	14	201	163.51	163.93
14:30:00	17	101	163.66	164.015
14:45:00	17	141	163.75	164.34
15:00:00	19	214	163.845	164.1
15:15:00	72	439	163.64	164.01
15:30:00	88	633	163.7	164.62
15:45:00	176	1905	164.18	164.73
16:00:00	1	172	164.51	164.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.