Short selling detail for JJSF on 2024-10-24

Stock Name	J & J Snack Foods Corp
Ticker	JJSF(USD) NASDAQ

Time Number of Short Trades Number of JJSF Shares Shorted Lowest JJSF Selling Price Highest JJSF Selling Price
09:30:00 6 8 163.29 166.19
09:45:00 2 15 165.365 167.39
10:00:00 5 143 164.77 165.37
10:15:00 11 34 164.707 165.7
10:30:00 1 13 165.43 165.43
10:45:00 12 61 164.865 165.57
11:00:00 14 324 164.885 165.274
11:15:00 7 85 164.85 165.22
11:30:00 10 66 164.63 165.043
11:45:00 11 177 164.61 165.22
12:00:00 19 169 164.61 165.04
12:15:00 17 285 164.88 165.135
12:30:00 16 123 164.985 165.28
12:45:00 30 266 164.98 165.52
13:00:00 23 59 165.058 165.18
13:15:00 46 345 165.03 165.21
13:30:00 32 264 164.95 165.301
13:45:00 34 212 164.7 165.122
14:00:00 39 358 164.93 165.29
14:15:00 45 690 165.21 166.135
14:30:00 54 1207 165.45 166.07
14:45:00 54 683 165.26 165.688
15:00:00 49 635 165.3 166.06
15:15:00 45 491 165.62 166.31
15:30:00 102 2450 165.884 166.28
15:45:00 183 3057 165.89 166.33
16:00:00 2 80 166.04 166.04
09:30:00 6 8 163.29 166.19
09:45:00 2 15 165.365 167.39
10:00:00 5 143 164.77 165.37
10:15:00 11 34 164.707 165.7
10:30:00 1 13 165.43 165.43
10:45:00 12 61 164.865 165.57
11:00:00 14 324 164.885 165.274
11:15:00 7 85 164.85 165.22
11:30:00 10 66 164.63 165.043
11:45:00 11 177 164.61 165.22
12:00:00 19 169 164.61 165.04
12:15:00 17 285 164.88 165.135
12:30:00 16 123 164.985 165.28
12:45:00 30 266 164.98 165.52
13:00:00 23 59 165.058 165.18
13:15:00 46 345 165.03 165.21
13:30:00 32 264 164.95 165.301
13:45:00 34 212 164.7 165.122
14:00:00 39 358 164.93 165.29
14:15:00 45 690 165.21 166.135
14:30:00 54 1207 165.45 166.07
14:45:00 54 683 165.26 165.688
15:00:00 49 635 165.3 166.06
15:15:00 45 491 165.62 166.31
15:30:00 102 2450 165.884 166.28
15:45:00 183 3057 165.89 166.33
16:00:00 2 80 166.04 166.04

Time	Number of Short Trades	Number of JJSF Shares Shorted	Lowest JJSF Selling Price	Highest JJSF Selling Price
09:30:00	6	8	163.29	166.19
09:45:00	2	15	165.365	167.39
10:00:00	5	143	164.77	165.37
10:15:00	11	34	164.707	165.7
10:30:00	1	13	165.43	165.43
10:45:00	12	61	164.865	165.57
11:00:00	14	324	164.885	165.274
11:15:00	7	85	164.85	165.22
11:30:00	10	66	164.63	165.043
11:45:00	11	177	164.61	165.22
12:00:00	19	169	164.61	165.04
12:15:00	17	285	164.88	165.135
12:30:00	16	123	164.985	165.28
12:45:00	30	266	164.98	165.52
13:00:00	23	59	165.058	165.18
13:15:00	46	345	165.03	165.21
13:30:00	32	264	164.95	165.301
13:45:00	34	212	164.7	165.122
14:00:00	39	358	164.93	165.29
14:15:00	45	690	165.21	166.135
14:30:00	54	1207	165.45	166.07
14:45:00	54	683	165.26	165.688
15:00:00	49	635	165.3	166.06
15:15:00	45	491	165.62	166.31
15:30:00	102	2450	165.884	166.28
15:45:00	183	3057	165.89	166.33
16:00:00	2	80	166.04	166.04
09:30:00	6	8	163.29	166.19
09:45:00	2	15	165.365	167.39
10:00:00	5	143	164.77	165.37
10:15:00	11	34	164.707	165.7
10:30:00	1	13	165.43	165.43
10:45:00	12	61	164.865	165.57
11:00:00	14	324	164.885	165.274
11:15:00	7	85	164.85	165.22
11:30:00	10	66	164.63	165.043
11:45:00	11	177	164.61	165.22
12:00:00	19	169	164.61	165.04
12:15:00	17	285	164.88	165.135
12:30:00	16	123	164.985	165.28
12:45:00	30	266	164.98	165.52
13:00:00	23	59	165.058	165.18
13:15:00	46	345	165.03	165.21
13:30:00	32	264	164.95	165.301
13:45:00	34	212	164.7	165.122
14:00:00	39	358	164.93	165.29
14:15:00	45	690	165.21	166.135
14:30:00	54	1207	165.45	166.07
14:45:00	54	683	165.26	165.688
15:00:00	49	635	165.3	166.06
15:15:00	45	491	165.62	166.31
15:30:00	102	2450	165.884	166.28
15:45:00	183	3057	165.89	166.33
16:00:00	2	80	166.04	166.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.