Short selling detail for JJSF on 2024-10-25

Stock Name	J & J Snack Foods Corp
Ticker	JJSF(USD) NASDAQ

Time Number of Short Trades Number of JJSF Shares Shorted Lowest JJSF Selling Price Highest JJSF Selling Price
09:30:00 8 265 166.5 167.97
09:45:00 9 179 166.93 168.27
10:00:00 37 498 166.93 169.105
10:15:00 17 94 167.93 169.02
10:30:00 40 551 168.38 169.16
10:45:00 36 559 168.57 169.14
11:00:00 12 92 168.784 169.08
11:15:00 33 822 168.3 168.89
11:30:00 15 110 168.416 168.72
11:45:00 37 580 167.95 168.71
12:00:00 34 152 168 168.18
12:15:00 42 806 167.83 168.18
12:30:00 62 627 166.6 167.971
12:45:00 38 123 166.12 166.779
13:00:00 24 41 166.029 166.327
13:15:00 35 125 165.72 166.545
13:30:00 50 533 165.57 166.245
13:45:00 37 380 165.17 165.816
14:00:00 46 163 165.382 165.67
14:15:00 33 162 165.38 165.85
14:30:00 42 182 165.44 165.94
14:45:00 37 199 165.51 165.84
15:00:00 48 507 165.125 165.675
15:15:00 26 132 164.75 165.318
15:30:00 52 512 164.79 165.18
15:45:00 171 2430 164.665 165.1
16:00:00 1 103 164.96 164.96
09:30:00 8 265 166.5 167.97
09:45:00 9 179 166.93 168.27
10:00:00 37 498 166.93 169.105
10:15:00 17 94 167.93 169.02
10:30:00 40 551 168.38 169.16
10:45:00 36 559 168.57 169.14
11:00:00 12 92 168.784 169.08
11:15:00 33 822 168.3 168.89
11:30:00 15 110 168.416 168.72
11:45:00 37 580 167.95 168.71
12:00:00 34 152 168 168.18
12:15:00 42 806 167.83 168.18
12:30:00 62 627 166.6 167.971
12:45:00 38 123 166.12 166.779
13:00:00 24 41 166.029 166.327
13:15:00 35 125 165.72 166.545
13:30:00 50 533 165.57 166.245
13:45:00 37 380 165.17 165.816
14:00:00 46 163 165.382 165.67
14:15:00 33 162 165.38 165.85
14:30:00 42 182 165.44 165.94
14:45:00 37 199 165.51 165.84
15:00:00 48 507 165.125 165.675
15:15:00 26 132 164.75 165.318
15:30:00 52 512 164.79 165.18
15:45:00 171 2430 164.665 165.1
16:00:00 1 103 164.96 164.96

Time	Number of Short Trades	Number of JJSF Shares Shorted	Lowest JJSF Selling Price	Highest JJSF Selling Price
09:30:00	8	265	166.5	167.97
09:45:00	9	179	166.93	168.27
10:00:00	37	498	166.93	169.105
10:15:00	17	94	167.93	169.02
10:30:00	40	551	168.38	169.16
10:45:00	36	559	168.57	169.14
11:00:00	12	92	168.784	169.08
11:15:00	33	822	168.3	168.89
11:30:00	15	110	168.416	168.72
11:45:00	37	580	167.95	168.71
12:00:00	34	152	168	168.18
12:15:00	42	806	167.83	168.18
12:30:00	62	627	166.6	167.971
12:45:00	38	123	166.12	166.779
13:00:00	24	41	166.029	166.327
13:15:00	35	125	165.72	166.545
13:30:00	50	533	165.57	166.245
13:45:00	37	380	165.17	165.816
14:00:00	46	163	165.382	165.67
14:15:00	33	162	165.38	165.85
14:30:00	42	182	165.44	165.94
14:45:00	37	199	165.51	165.84
15:00:00	48	507	165.125	165.675
15:15:00	26	132	164.75	165.318
15:30:00	52	512	164.79	165.18
15:45:00	171	2430	164.665	165.1
16:00:00	1	103	164.96	164.96
09:30:00	8	265	166.5	167.97
09:45:00	9	179	166.93	168.27
10:00:00	37	498	166.93	169.105
10:15:00	17	94	167.93	169.02
10:30:00	40	551	168.38	169.16
10:45:00	36	559	168.57	169.14
11:00:00	12	92	168.784	169.08
11:15:00	33	822	168.3	168.89
11:30:00	15	110	168.416	168.72
11:45:00	37	580	167.95	168.71
12:00:00	34	152	168	168.18
12:15:00	42	806	167.83	168.18
12:30:00	62	627	166.6	167.971
12:45:00	38	123	166.12	166.779
13:00:00	24	41	166.029	166.327
13:15:00	35	125	165.72	166.545
13:30:00	50	533	165.57	166.245
13:45:00	37	380	165.17	165.816
14:00:00	46	163	165.382	165.67
14:15:00	33	162	165.38	165.85
14:30:00	42	182	165.44	165.94
14:45:00	37	199	165.51	165.84
15:00:00	48	507	165.125	165.675
15:15:00	26	132	164.75	165.318
15:30:00	52	512	164.79	165.18
15:45:00	171	2430	164.665	165.1
16:00:00	1	103	164.96	164.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.