Short selling detail for JJSF on 2024-10-28

Stock Name	J & J Snack Foods Corp
Ticker	JJSF(USD) NASDAQ

Time Number of Short Trades Number of JJSF Shares Shorted Lowest JJSF Selling Price Highest JJSF Selling Price
09:30:00 9 119 166.075 167.51
09:45:00 13 130 166.935 168.45
10:00:00 17 223 167 167.998
10:15:00 13 47 166.81 167.395
10:30:00 14 99 167.045 167.625
10:45:00 27 144 167.19 167.77
11:00:00 21 473 167.44 167.742
11:15:00 16 161 166.7 167.291
11:30:00 20 68 166.35 166.66
11:45:00 31 205 166.305 166.523
12:00:00 28 224 165.82 166.145
12:15:00 36 121 165.88 166.453
12:30:00 29 318 165.743 166.24
12:45:00 45 399 165.48 165.99
13:00:00 25 62 165.49 165.834
13:15:00 29 155 165.51 165.814
13:30:00 15 44 165.655 165.795
13:45:00 28 194 165.54 166.03
14:00:00 38 104 165.716 166.03
14:15:00 28 278 165.66 166.05
14:30:00 16 39 165.64 165.842
14:45:00 18 141 165.64 166.045
15:00:00 55 1630 164.99 166.439
15:15:00 21 84 165.44 165.814
15:30:00 32 382 165.72 166.01
15:45:00 104 1185 165.34 165.842
16:00:00 4 284 165.47 165.47
16:15:00 1 1 165.47 165.47
09:30:00 9 119 166.075 167.51
09:45:00 13 130 166.935 168.45
10:00:00 17 223 167 167.998
10:15:00 13 47 166.81 167.395
10:30:00 14 99 167.045 167.625
10:45:00 27 144 167.19 167.77
11:00:00 21 473 167.44 167.742
11:15:00 16 161 166.7 167.291
11:30:00 20 68 166.35 166.66
11:45:00 31 205 166.305 166.523
12:00:00 28 224 165.82 166.145
12:15:00 36 121 165.88 166.453
12:30:00 29 318 165.743 166.24
12:45:00 45 399 165.48 165.99
13:00:00 25 62 165.49 165.834
13:15:00 29 155 165.51 165.814
13:30:00 15 44 165.655 165.795
13:45:00 28 194 165.54 166.03
14:00:00 38 104 165.716 166.03
14:15:00 28 278 165.66 166.05
14:30:00 16 39 165.64 165.842
14:45:00 18 141 165.64 166.045
15:00:00 55 1630 164.99 166.439
15:15:00 21 84 165.44 165.814
15:30:00 32 382 165.72 166.01
15:45:00 104 1185 165.34 165.842
16:00:00 4 284 165.47 165.47
16:15:00 1 1 165.47 165.47

Time	Number of Short Trades	Number of JJSF Shares Shorted	Lowest JJSF Selling Price	Highest JJSF Selling Price
09:30:00	9	119	166.075	167.51
09:45:00	13	130	166.935	168.45
10:00:00	17	223	167	167.998
10:15:00	13	47	166.81	167.395
10:30:00	14	99	167.045	167.625
10:45:00	27	144	167.19	167.77
11:00:00	21	473	167.44	167.742
11:15:00	16	161	166.7	167.291
11:30:00	20	68	166.35	166.66
11:45:00	31	205	166.305	166.523
12:00:00	28	224	165.82	166.145
12:15:00	36	121	165.88	166.453
12:30:00	29	318	165.743	166.24
12:45:00	45	399	165.48	165.99
13:00:00	25	62	165.49	165.834
13:15:00	29	155	165.51	165.814
13:30:00	15	44	165.655	165.795
13:45:00	28	194	165.54	166.03
14:00:00	38	104	165.716	166.03
14:15:00	28	278	165.66	166.05
14:30:00	16	39	165.64	165.842
14:45:00	18	141	165.64	166.045
15:00:00	55	1630	164.99	166.439
15:15:00	21	84	165.44	165.814
15:30:00	32	382	165.72	166.01
15:45:00	104	1185	165.34	165.842
16:00:00	4	284	165.47	165.47
16:15:00	1	1	165.47	165.47
09:30:00	9	119	166.075	167.51
09:45:00	13	130	166.935	168.45
10:00:00	17	223	167	167.998
10:15:00	13	47	166.81	167.395
10:30:00	14	99	167.045	167.625
10:45:00	27	144	167.19	167.77
11:00:00	21	473	167.44	167.742
11:15:00	16	161	166.7	167.291
11:30:00	20	68	166.35	166.66
11:45:00	31	205	166.305	166.523
12:00:00	28	224	165.82	166.145
12:15:00	36	121	165.88	166.453
12:30:00	29	318	165.743	166.24
12:45:00	45	399	165.48	165.99
13:00:00	25	62	165.49	165.834
13:15:00	29	155	165.51	165.814
13:30:00	15	44	165.655	165.795
13:45:00	28	194	165.54	166.03
14:00:00	38	104	165.716	166.03
14:15:00	28	278	165.66	166.05
14:30:00	16	39	165.64	165.842
14:45:00	18	141	165.64	166.045
15:00:00	55	1630	164.99	166.439
15:15:00	21	84	165.44	165.814
15:30:00	32	382	165.72	166.01
15:45:00	104	1185	165.34	165.842
16:00:00	4	284	165.47	165.47
16:15:00	1	1	165.47	165.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.