Short selling detail for JJSF on 2024-10-29

Stock Name	J & J Snack Foods Corp
Ticker	JJSF(USD) NASDAQ

Time Number of Short Trades Number of JJSF Shares Shorted Lowest JJSF Selling Price Highest JJSF Selling Price
09:30:00 3 20 165.965 167.42
09:45:00 5 12 164.35 165.965
10:00:00 7 147 165.17 165.95
10:15:00 14 346 165.27 166.33
10:30:00 6 19 166.22 166.595
10:45:00 23 144 166.16 166.58
11:00:00 20 230 166.12 166.88
11:15:00 16 73 166.15 166.861
11:30:00 12 186 166.14 166.81
11:45:00 16 198 166.455 166.75
12:00:00 28 263 166.505 167.285
12:15:00 27 215 166.95 167.42
12:30:00 18 115 166.95 167.27
12:45:00 16 388 166.74 167.22
13:00:00 36 338 167.26 167.64
13:15:00 45 581 166.87 167.485
13:30:00 27 570 166.05 167.105
13:45:00 27 290 166.225 167.41
14:00:00 17 163 166.555 167.229
14:15:00 15 140 166.554 166.9
14:30:00 23 257 166.615 166.857
14:45:00 39 340 166.62 167.195
15:00:00 39 413 166.58 167.209
15:15:00 56 1161 166.15 166.822
15:30:00 48 629 166.04 166.9
15:45:00 115 1853 165.885 166.56
16:00:00 5 351 166.28 166.28
09:30:00 3 20 165.965 167.42
09:45:00 5 12 164.35 165.965
10:00:00 7 147 165.17 165.95
10:15:00 14 346 165.27 166.33
10:30:00 6 19 166.22 166.595
10:45:00 23 144 166.16 166.58
11:00:00 20 230 166.12 166.88
11:15:00 16 73 166.15 166.861
11:30:00 12 186 166.14 166.81
11:45:00 16 198 166.455 166.75
12:00:00 28 263 166.505 167.285
12:15:00 27 215 166.95 167.42
12:30:00 18 115 166.95 167.27
12:45:00 16 388 166.74 167.22
13:00:00 36 338 167.26 167.64
13:15:00 45 581 166.87 167.485
13:30:00 27 570 166.05 167.105
13:45:00 27 290 166.225 167.41
14:00:00 17 163 166.555 167.229
14:15:00 15 140 166.554 166.9
14:30:00 23 257 166.615 166.857
14:45:00 39 340 166.62 167.195
15:00:00 39 413 166.58 167.209
15:15:00 56 1161 166.15 166.822
15:30:00 48 629 166.04 166.9
15:45:00 115 1853 165.885 166.56
16:00:00 5 351 166.28 166.28

Time	Number of Short Trades	Number of JJSF Shares Shorted	Lowest JJSF Selling Price	Highest JJSF Selling Price
09:30:00	3	20	165.965	167.42
09:45:00	5	12	164.35	165.965
10:00:00	7	147	165.17	165.95
10:15:00	14	346	165.27	166.33
10:30:00	6	19	166.22	166.595
10:45:00	23	144	166.16	166.58
11:00:00	20	230	166.12	166.88
11:15:00	16	73	166.15	166.861
11:30:00	12	186	166.14	166.81
11:45:00	16	198	166.455	166.75
12:00:00	28	263	166.505	167.285
12:15:00	27	215	166.95	167.42
12:30:00	18	115	166.95	167.27
12:45:00	16	388	166.74	167.22
13:00:00	36	338	167.26	167.64
13:15:00	45	581	166.87	167.485
13:30:00	27	570	166.05	167.105
13:45:00	27	290	166.225	167.41
14:00:00	17	163	166.555	167.229
14:15:00	15	140	166.554	166.9
14:30:00	23	257	166.615	166.857
14:45:00	39	340	166.62	167.195
15:00:00	39	413	166.58	167.209
15:15:00	56	1161	166.15	166.822
15:30:00	48	629	166.04	166.9
15:45:00	115	1853	165.885	166.56
16:00:00	5	351	166.28	166.28
09:30:00	3	20	165.965	167.42
09:45:00	5	12	164.35	165.965
10:00:00	7	147	165.17	165.95
10:15:00	14	346	165.27	166.33
10:30:00	6	19	166.22	166.595
10:45:00	23	144	166.16	166.58
11:00:00	20	230	166.12	166.88
11:15:00	16	73	166.15	166.861
11:30:00	12	186	166.14	166.81
11:45:00	16	198	166.455	166.75
12:00:00	28	263	166.505	167.285
12:15:00	27	215	166.95	167.42
12:30:00	18	115	166.95	167.27
12:45:00	16	388	166.74	167.22
13:00:00	36	338	167.26	167.64
13:15:00	45	581	166.87	167.485
13:30:00	27	570	166.05	167.105
13:45:00	27	290	166.225	167.41
14:00:00	17	163	166.555	167.229
14:15:00	15	140	166.554	166.9
14:30:00	23	257	166.615	166.857
14:45:00	39	340	166.62	167.195
15:00:00	39	413	166.58	167.209
15:15:00	56	1161	166.15	166.822
15:30:00	48	629	166.04	166.9
15:45:00	115	1853	165.885	166.56
16:00:00	5	351	166.28	166.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.