Short selling detail for JJSF on 2024-10-30

Stock Name	J & J Snack Foods Corp
Ticker	JJSF(USD) NASDAQ

Time Number of Short Trades Number of JJSF Shares Shorted Lowest JJSF Selling Price Highest JJSF Selling Price
09:30:00 2 4 168.14 168.987
09:45:00 6 275 164.95 166.31
10:00:00 8 419 167.031 167.4
10:15:00 7 20 166.74 167.39
10:30:00 4 52 166.97 166.97
10:45:00 16 40 166.834 167.23
11:00:00 15 95 166.9 167.268
11:15:00 27 989 166.56 167.12
11:30:00 16 182 166.68 167.57
11:45:00 7 27 166.77 167.12
12:00:00 10 47 166.919 167.61
12:15:00 19 239 166.769 166.978
12:30:00 16 55 166.54 167.035
12:45:00 30 344 166.09 167.04
13:00:00 22 298 166.22 166.452
13:15:00 26 380 166.07 166.555
13:30:00 14 38 166.032 166.318
13:45:00 12 70 166.064 166.29
14:00:00 50 470 166.07 166.597
14:15:00 25 277 166.199 166.43
14:30:00 22 263 165.915 166.21
14:45:00 27 111 165.72 165.974
15:00:00 18 271 165.69 166.135
15:15:00 41 598 165.47 166.08
15:30:00 33 295 165.774 166.12
15:45:00 110 1780 165.94 166.45
16:00:00 3 216 166.14 166.14
09:30:00 2 4 168.14 168.987
09:45:00 6 275 164.95 166.31
10:00:00 8 419 167.031 167.4
10:15:00 7 20 166.74 167.39
10:30:00 4 52 166.97 166.97
10:45:00 16 40 166.834 167.23
11:00:00 15 95 166.9 167.268
11:15:00 27 989 166.56 167.12
11:30:00 16 182 166.68 167.57
11:45:00 7 27 166.77 167.12
12:00:00 10 47 166.919 167.61
12:15:00 19 239 166.769 166.978
12:30:00 16 55 166.54 167.035
12:45:00 30 344 166.09 167.04
13:00:00 22 298 166.22 166.452
13:15:00 26 380 166.07 166.555
13:30:00 14 38 166.032 166.318
13:45:00 12 70 166.064 166.29
14:00:00 50 470 166.07 166.597
14:15:00 25 277 166.199 166.43
14:30:00 22 263 165.915 166.21
14:45:00 27 111 165.72 165.974
15:00:00 18 271 165.69 166.135
15:15:00 41 598 165.47 166.08
15:30:00 33 295 165.774 166.12
15:45:00 110 1780 165.94 166.45
16:00:00 3 216 166.14 166.14

Time	Number of Short Trades	Number of JJSF Shares Shorted	Lowest JJSF Selling Price	Highest JJSF Selling Price
09:30:00	2	4	168.14	168.987
09:45:00	6	275	164.95	166.31
10:00:00	8	419	167.031	167.4
10:15:00	7	20	166.74	167.39
10:30:00	4	52	166.97	166.97
10:45:00	16	40	166.834	167.23
11:00:00	15	95	166.9	167.268
11:15:00	27	989	166.56	167.12
11:30:00	16	182	166.68	167.57
11:45:00	7	27	166.77	167.12
12:00:00	10	47	166.919	167.61
12:15:00	19	239	166.769	166.978
12:30:00	16	55	166.54	167.035
12:45:00	30	344	166.09	167.04
13:00:00	22	298	166.22	166.452
13:15:00	26	380	166.07	166.555
13:30:00	14	38	166.032	166.318
13:45:00	12	70	166.064	166.29
14:00:00	50	470	166.07	166.597
14:15:00	25	277	166.199	166.43
14:30:00	22	263	165.915	166.21
14:45:00	27	111	165.72	165.974
15:00:00	18	271	165.69	166.135
15:15:00	41	598	165.47	166.08
15:30:00	33	295	165.774	166.12
15:45:00	110	1780	165.94	166.45
16:00:00	3	216	166.14	166.14
09:30:00	2	4	168.14	168.987
09:45:00	6	275	164.95	166.31
10:00:00	8	419	167.031	167.4
10:15:00	7	20	166.74	167.39
10:30:00	4	52	166.97	166.97
10:45:00	16	40	166.834	167.23
11:00:00	15	95	166.9	167.268
11:15:00	27	989	166.56	167.12
11:30:00	16	182	166.68	167.57
11:45:00	7	27	166.77	167.12
12:00:00	10	47	166.919	167.61
12:15:00	19	239	166.769	166.978
12:30:00	16	55	166.54	167.035
12:45:00	30	344	166.09	167.04
13:00:00	22	298	166.22	166.452
13:15:00	26	380	166.07	166.555
13:30:00	14	38	166.032	166.318
13:45:00	12	70	166.064	166.29
14:00:00	50	470	166.07	166.597
14:15:00	25	277	166.199	166.43
14:30:00	22	263	165.915	166.21
14:45:00	27	111	165.72	165.974
15:00:00	18	271	165.69	166.135
15:15:00	41	598	165.47	166.08
15:30:00	33	295	165.774	166.12
15:45:00	110	1780	165.94	166.45
16:00:00	3	216	166.14	166.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.