Short selling detail for JJSF on 2024-10-31

Stock Name	J & J Snack Foods Corp
Ticker	JJSF(USD) NASDAQ

Time Number of Short Trades Number of JJSF Shares Shorted Lowest JJSF Selling Price Highest JJSF Selling Price
09:30:00 4 135 166.22 166.89
09:45:00 10 117 166 167.465
10:00:00 19 1112 165.58 166.875
10:15:00 7 99 165.835 166.44
10:30:00 20 338 165.635 166.422
10:45:00 12 137 165.29 166.4
11:00:00 4 102 165.095 165.44
11:15:00 17 638 165.317 166.01
11:30:00 3 47 164.91 165.39
11:45:00 4 17 165.39 165.593
12:00:00 5 35 165.206 165.59
12:15:00 16 87 165.21 165.74
12:30:00 12 44 165.11 165.435
12:45:00 18 313 165.18 165.71
13:00:00 26 200 165.22 166.035
13:15:00 22 280 165.31 165.85
13:30:00 21 176 165.28 165.85
13:45:00 18 69 165.585 166.15
14:00:00 20 771 165.48 166.09
14:15:00 31 399 165.54 166.55
14:30:00 27 443 165.545 166.405
14:45:00 23 276 165.485 165.844
15:00:00 56 366 164.925 165.78
15:15:00 27 441 164.79 165.41
15:30:00 37 327 164.81 165.124
15:45:00 152 1712 164.02 165.01
16:00:00 8 380 164.12 164.12
09:30:00 4 135 166.22 166.89
09:45:00 10 117 166 167.465
10:00:00 19 1112 165.58 166.875
10:15:00 7 99 165.835 166.44
10:30:00 20 338 165.635 166.422
10:45:00 12 137 165.29 166.4
11:00:00 4 102 165.095 165.44
11:15:00 17 638 165.317 166.01
11:30:00 3 47 164.91 165.39
11:45:00 4 17 165.39 165.593
12:00:00 5 35 165.206 165.59
12:15:00 16 87 165.21 165.74
12:30:00 12 44 165.11 165.435
12:45:00 18 313 165.18 165.71
13:00:00 26 200 165.22 166.035
13:15:00 22 280 165.31 165.85
13:30:00 21 176 165.28 165.85
13:45:00 18 69 165.585 166.15
14:00:00 20 771 165.48 166.09
14:15:00 31 399 165.54 166.55
14:30:00 27 443 165.545 166.405
14:45:00 23 276 165.485 165.844
15:00:00 56 366 164.925 165.78
15:15:00 27 441 164.79 165.41
15:30:00 37 327 164.81 165.124
15:45:00 152 1712 164.02 165.01
16:00:00 8 380 164.12 164.12

Time	Number of Short Trades	Number of JJSF Shares Shorted	Lowest JJSF Selling Price	Highest JJSF Selling Price
09:30:00	4	135	166.22	166.89
09:45:00	10	117	166	167.465
10:00:00	19	1112	165.58	166.875
10:15:00	7	99	165.835	166.44
10:30:00	20	338	165.635	166.422
10:45:00	12	137	165.29	166.4
11:00:00	4	102	165.095	165.44
11:15:00	17	638	165.317	166.01
11:30:00	3	47	164.91	165.39
11:45:00	4	17	165.39	165.593
12:00:00	5	35	165.206	165.59
12:15:00	16	87	165.21	165.74
12:30:00	12	44	165.11	165.435
12:45:00	18	313	165.18	165.71
13:00:00	26	200	165.22	166.035
13:15:00	22	280	165.31	165.85
13:30:00	21	176	165.28	165.85
13:45:00	18	69	165.585	166.15
14:00:00	20	771	165.48	166.09
14:15:00	31	399	165.54	166.55
14:30:00	27	443	165.545	166.405
14:45:00	23	276	165.485	165.844
15:00:00	56	366	164.925	165.78
15:15:00	27	441	164.79	165.41
15:30:00	37	327	164.81	165.124
15:45:00	152	1712	164.02	165.01
16:00:00	8	380	164.12	164.12
09:30:00	4	135	166.22	166.89
09:45:00	10	117	166	167.465
10:00:00	19	1112	165.58	166.875
10:15:00	7	99	165.835	166.44
10:30:00	20	338	165.635	166.422
10:45:00	12	137	165.29	166.4
11:00:00	4	102	165.095	165.44
11:15:00	17	638	165.317	166.01
11:30:00	3	47	164.91	165.39
11:45:00	4	17	165.39	165.593
12:00:00	5	35	165.206	165.59
12:15:00	16	87	165.21	165.74
12:30:00	12	44	165.11	165.435
12:45:00	18	313	165.18	165.71
13:00:00	26	200	165.22	166.035
13:15:00	22	280	165.31	165.85
13:30:00	21	176	165.28	165.85
13:45:00	18	69	165.585	166.15
14:00:00	20	771	165.48	166.09
14:15:00	31	399	165.54	166.55
14:30:00	27	443	165.545	166.405
14:45:00	23	276	165.485	165.844
15:00:00	56	366	164.925	165.78
15:15:00	27	441	164.79	165.41
15:30:00	37	327	164.81	165.124
15:45:00	152	1712	164.02	165.01
16:00:00	8	380	164.12	164.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.