Short selling detail for JLL on 2024-10-18

Stock Name	Jones Lang LaSalle Incorporated
Ticker	JLL(USD) NYSE

Time Number of Short Trades Number of JLL Shares Shorted Lowest JLL Selling Price Highest JLL Selling Price
09:30:00 48 2033 264.535 267.44
09:45:00 106 4164 264.615 265.42
10:00:00 38 899 264.119 265.49
10:15:00 55 273 263.9 264.54
10:30:00 26 340 264.045 264.833
10:45:00 20 239 264.284 264.84
11:00:00 22 511 264.233 264.75
11:15:00 20 235 263.865 264.26
11:30:00 35 245 263.2 264.16
11:45:00 44 994 263.45 264.16
12:00:00 34 939 263.39 263.86
12:15:00 109 4388 263.6 264.31
12:30:00 34 1005 263.909 264.895
12:45:00 24 399 264.3 264.688
13:00:00 25 870 264.031 264.79
13:15:00 32 586 264.13 264.67
13:30:00 26 209 264.23 264.92
13:45:00 28 392 264.3 264.865
14:00:00 39 400 264.01 264.615
14:15:00 66 1438 264.06 264.69
14:30:00 38 1005 263.85 264.24
14:45:00 50 809 263.74 264.46
15:00:00 59 708 263.54 264.225
15:15:00 90 1530 263.855 264.41
15:30:00 209 8199 263.9 265.05
15:45:00 263 10317 264.256 266.39
16:00:00 1 5 266.26 266.26
09:30:00 48 2033 264.535 267.44
09:45:00 106 4164 264.615 265.42
10:00:00 38 899 264.119 265.49
10:15:00 55 273 263.9 264.54
10:30:00 26 340 264.045 264.833
10:45:00 20 239 264.284 264.84
11:00:00 22 511 264.233 264.75
11:15:00 20 235 263.865 264.26
11:30:00 35 245 263.2 264.16
11:45:00 44 994 263.45 264.16
12:00:00 34 939 263.39 263.86
12:15:00 109 4388 263.6 264.31
12:30:00 34 1005 263.909 264.895
12:45:00 24 399 264.3 264.688
13:00:00 25 870 264.031 264.79
13:15:00 32 586 264.13 264.67
13:30:00 26 209 264.23 264.92
13:45:00 28 392 264.3 264.865
14:00:00 39 400 264.01 264.615
14:15:00 66 1438 264.06 264.69
14:30:00 38 1005 263.85 264.24
14:45:00 50 809 263.74 264.46
15:00:00 59 708 263.54 264.225
15:15:00 90 1530 263.855 264.41
15:30:00 209 8199 263.9 265.05
15:45:00 263 10317 264.256 266.39
16:00:00 1 5 266.26 266.26

Time	Number of Short Trades	Number of JLL Shares Shorted	Lowest JLL Selling Price	Highest JLL Selling Price
09:30:00	48	2033	264.535	267.44
09:45:00	106	4164	264.615	265.42
10:00:00	38	899	264.119	265.49
10:15:00	55	273	263.9	264.54
10:30:00	26	340	264.045	264.833
10:45:00	20	239	264.284	264.84
11:00:00	22	511	264.233	264.75
11:15:00	20	235	263.865	264.26
11:30:00	35	245	263.2	264.16
11:45:00	44	994	263.45	264.16
12:00:00	34	939	263.39	263.86
12:15:00	109	4388	263.6	264.31
12:30:00	34	1005	263.909	264.895
12:45:00	24	399	264.3	264.688
13:00:00	25	870	264.031	264.79
13:15:00	32	586	264.13	264.67
13:30:00	26	209	264.23	264.92
13:45:00	28	392	264.3	264.865
14:00:00	39	400	264.01	264.615
14:15:00	66	1438	264.06	264.69
14:30:00	38	1005	263.85	264.24
14:45:00	50	809	263.74	264.46
15:00:00	59	708	263.54	264.225
15:15:00	90	1530	263.855	264.41
15:30:00	209	8199	263.9	265.05
15:45:00	263	10317	264.256	266.39
16:00:00	1	5	266.26	266.26
09:30:00	48	2033	264.535	267.44
09:45:00	106	4164	264.615	265.42
10:00:00	38	899	264.119	265.49
10:15:00	55	273	263.9	264.54
10:30:00	26	340	264.045	264.833
10:45:00	20	239	264.284	264.84
11:00:00	22	511	264.233	264.75
11:15:00	20	235	263.865	264.26
11:30:00	35	245	263.2	264.16
11:45:00	44	994	263.45	264.16
12:00:00	34	939	263.39	263.86
12:15:00	109	4388	263.6	264.31
12:30:00	34	1005	263.909	264.895
12:45:00	24	399	264.3	264.688
13:00:00	25	870	264.031	264.79
13:15:00	32	586	264.13	264.67
13:30:00	26	209	264.23	264.92
13:45:00	28	392	264.3	264.865
14:00:00	39	400	264.01	264.615
14:15:00	66	1438	264.06	264.69
14:30:00	38	1005	263.85	264.24
14:45:00	50	809	263.74	264.46
15:00:00	59	708	263.54	264.225
15:15:00	90	1530	263.855	264.41
15:30:00	209	8199	263.9	265.05
15:45:00	263	10317	264.256	266.39
16:00:00	1	5	266.26	266.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.