Short selling detail for JLL on 2024-10-21

Stock Name	Jones Lang LaSalle Incorporated
Ticker	JLL(USD) NYSE

Time Number of Short Trades Number of JLL Shares Shorted Lowest JLL Selling Price Highest JLL Selling Price
09:30:00 47 1669 266.25 267.85
09:45:00 80 1212 267.405 269.48
10:00:00 70 2395 268.36 270.38
10:15:00 42 967 267.115 268.868
10:30:00 54 1447 265.82 267.51
10:45:00 63 1876 265.07 266.4
11:00:00 51 3091 265.305 265.97
11:15:00 47 1168 265.475 266.03
11:30:00 56 1439 265.71 266.34
11:45:00 77 750 265.802 266.61
12:00:00 56 1405 265.8 266.271
12:15:00 55 845 265.8 266.35
12:30:00 62 1509 265.84 266.24
12:45:00 70 1254 265.928 266.992
13:00:00 37 203 266.536 267.22
13:15:00 56 2340 266.17 267.22
13:30:00 91 697 266 266.795
13:45:00 70 691 266.01 266.52
14:00:00 93 2014 265.805 266.52
14:15:00 65 1145 265.96 266.515
14:30:00 99 4768 266.115 266.505
14:45:00 101 2380 265.6 266.31
15:00:00 89 1441 265.59 266.57
15:15:00 186 3181 265.99 266.85
15:30:00 121 2369 266.215 266.685
15:45:00 219 7791 265.35 266.375
16:00:00 2 96 265.52 265.52
16:15:00 1 92 265.52 265.52
09:30:00 47 1669 266.25 267.85
09:45:00 80 1212 267.405 269.48
10:00:00 70 2395 268.36 270.38
10:15:00 42 967 267.115 268.868
10:30:00 54 1447 265.82 267.51
10:45:00 63 1876 265.07 266.4
11:00:00 51 3091 265.305 265.97
11:15:00 47 1168 265.475 266.03
11:30:00 56 1439 265.71 266.34
11:45:00 77 750 265.802 266.61
12:00:00 56 1405 265.8 266.271
12:15:00 55 845 265.8 266.35
12:30:00 62 1509 265.84 266.24
12:45:00 70 1254 265.928 266.992
13:00:00 37 203 266.536 267.22
13:15:00 56 2340 266.17 267.22
13:30:00 91 697 266 266.795
13:45:00 70 691 266.01 266.52
14:00:00 93 2014 265.805 266.52
14:15:00 65 1145 265.96 266.515
14:30:00 99 4768 266.115 266.505
14:45:00 101 2380 265.6 266.31
15:00:00 89 1441 265.59 266.57
15:15:00 186 3181 265.99 266.85
15:30:00 121 2369 266.215 266.685
15:45:00 219 7791 265.35 266.375
16:00:00 2 96 265.52 265.52
16:15:00 1 92 265.52 265.52

Time	Number of Short Trades	Number of JLL Shares Shorted	Lowest JLL Selling Price	Highest JLL Selling Price
09:30:00	47	1669	266.25	267.85
09:45:00	80	1212	267.405	269.48
10:00:00	70	2395	268.36	270.38
10:15:00	42	967	267.115	268.868
10:30:00	54	1447	265.82	267.51
10:45:00	63	1876	265.07	266.4
11:00:00	51	3091	265.305	265.97
11:15:00	47	1168	265.475	266.03
11:30:00	56	1439	265.71	266.34
11:45:00	77	750	265.802	266.61
12:00:00	56	1405	265.8	266.271
12:15:00	55	845	265.8	266.35
12:30:00	62	1509	265.84	266.24
12:45:00	70	1254	265.928	266.992
13:00:00	37	203	266.536	267.22
13:15:00	56	2340	266.17	267.22
13:30:00	91	697	266	266.795
13:45:00	70	691	266.01	266.52
14:00:00	93	2014	265.805	266.52
14:15:00	65	1145	265.96	266.515
14:30:00	99	4768	266.115	266.505
14:45:00	101	2380	265.6	266.31
15:00:00	89	1441	265.59	266.57
15:15:00	186	3181	265.99	266.85
15:30:00	121	2369	266.215	266.685
15:45:00	219	7791	265.35	266.375
16:00:00	2	96	265.52	265.52
16:15:00	1	92	265.52	265.52
09:30:00	47	1669	266.25	267.85
09:45:00	80	1212	267.405	269.48
10:00:00	70	2395	268.36	270.38
10:15:00	42	967	267.115	268.868
10:30:00	54	1447	265.82	267.51
10:45:00	63	1876	265.07	266.4
11:00:00	51	3091	265.305	265.97
11:15:00	47	1168	265.475	266.03
11:30:00	56	1439	265.71	266.34
11:45:00	77	750	265.802	266.61
12:00:00	56	1405	265.8	266.271
12:15:00	55	845	265.8	266.35
12:30:00	62	1509	265.84	266.24
12:45:00	70	1254	265.928	266.992
13:00:00	37	203	266.536	267.22
13:15:00	56	2340	266.17	267.22
13:30:00	91	697	266	266.795
13:45:00	70	691	266.01	266.52
14:00:00	93	2014	265.805	266.52
14:15:00	65	1145	265.96	266.515
14:30:00	99	4768	266.115	266.505
14:45:00	101	2380	265.6	266.31
15:00:00	89	1441	265.59	266.57
15:15:00	186	3181	265.99	266.85
15:30:00	121	2369	266.215	266.685
15:45:00	219	7791	265.35	266.375
16:00:00	2	96	265.52	265.52
16:15:00	1	92	265.52	265.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.