Short selling detail for JLL on 2024-10-22

Stock Name	Jones Lang LaSalle Incorporated
Ticker	JLL(USD) NYSE

Time Number of Short Trades Number of JLL Shares Shorted Lowest JLL Selling Price Highest JLL Selling Price
09:30:00 21 867 264.526 266.22
09:45:00 66 1477 264.66 265.93
10:00:00 63 1399 264.35 265.96
10:15:00 59 1435 264.07 265.59
10:30:00 57 737 262.85 264.11
10:45:00 31 453 262.86 264.01
11:00:00 64 1497 262.77 263.99
11:15:00 32 480 263.389 264.13
11:30:00 55 804 263.019 263.77
11:45:00 31 618 262.52 263.206
12:00:00 24 279 261.96 262.672
12:15:00 53 876 262.199 262.905
12:30:00 32 594 262.03 262.605
12:45:00 50 825 262.057 262.375
13:00:00 54 313 261.48 262.22
13:15:00 46 356 261.28 261.785
13:30:00 24 243 261.31 261.94
13:45:00 36 805 261.195 261.91
14:00:00 53 1582 261.395 262.08
14:15:00 70 2392 261.555 262.29
14:30:00 89 2774 261.69 262.205
14:45:00 44 881 261.915 262.17
15:00:00 95 938 261.529 262.34
15:15:00 47 942 261.73 262.16
15:30:00 118 2769 261.87 263.05
15:45:00 251 7800 261.26 262.67
16:00:00 11 2934 261.28 261.28
16:15:00 1 1650 261.28 261.28
09:30:00 21 867 264.526 266.22
09:45:00 66 1477 264.66 265.93
10:00:00 63 1399 264.35 265.96
10:15:00 59 1435 264.07 265.59
10:30:00 57 737 262.85 264.11
10:45:00 31 453 262.86 264.01
11:00:00 64 1497 262.77 263.99
11:15:00 32 480 263.389 264.13
11:30:00 55 804 263.019 263.77
11:45:00 31 618 262.52 263.206
12:00:00 24 279 261.96 262.672
12:15:00 53 876 262.199 262.905
12:30:00 32 594 262.03 262.605
12:45:00 50 825 262.057 262.375
13:00:00 54 313 261.48 262.22
13:15:00 46 356 261.28 261.785
13:30:00 24 243 261.31 261.94
13:45:00 36 805 261.195 261.91
14:00:00 53 1582 261.395 262.08
14:15:00 70 2392 261.555 262.29
14:30:00 89 2774 261.69 262.205
14:45:00 44 881 261.915 262.17
15:00:00 95 938 261.529 262.34
15:15:00 47 942 261.73 262.16
15:30:00 118 2769 261.87 263.05
15:45:00 251 7800 261.26 262.67
16:00:00 11 2934 261.28 261.28
16:15:00 1 1650 261.28 261.28

Time	Number of Short Trades	Number of JLL Shares Shorted	Lowest JLL Selling Price	Highest JLL Selling Price
09:30:00	21	867	264.526	266.22
09:45:00	66	1477	264.66	265.93
10:00:00	63	1399	264.35	265.96
10:15:00	59	1435	264.07	265.59
10:30:00	57	737	262.85	264.11
10:45:00	31	453	262.86	264.01
11:00:00	64	1497	262.77	263.99
11:15:00	32	480	263.389	264.13
11:30:00	55	804	263.019	263.77
11:45:00	31	618	262.52	263.206
12:00:00	24	279	261.96	262.672
12:15:00	53	876	262.199	262.905
12:30:00	32	594	262.03	262.605
12:45:00	50	825	262.057	262.375
13:00:00	54	313	261.48	262.22
13:15:00	46	356	261.28	261.785
13:30:00	24	243	261.31	261.94
13:45:00	36	805	261.195	261.91
14:00:00	53	1582	261.395	262.08
14:15:00	70	2392	261.555	262.29
14:30:00	89	2774	261.69	262.205
14:45:00	44	881	261.915	262.17
15:00:00	95	938	261.529	262.34
15:15:00	47	942	261.73	262.16
15:30:00	118	2769	261.87	263.05
15:45:00	251	7800	261.26	262.67
16:00:00	11	2934	261.28	261.28
16:15:00	1	1650	261.28	261.28
09:30:00	21	867	264.526	266.22
09:45:00	66	1477	264.66	265.93
10:00:00	63	1399	264.35	265.96
10:15:00	59	1435	264.07	265.59
10:30:00	57	737	262.85	264.11
10:45:00	31	453	262.86	264.01
11:00:00	64	1497	262.77	263.99
11:15:00	32	480	263.389	264.13
11:30:00	55	804	263.019	263.77
11:45:00	31	618	262.52	263.206
12:00:00	24	279	261.96	262.672
12:15:00	53	876	262.199	262.905
12:30:00	32	594	262.03	262.605
12:45:00	50	825	262.057	262.375
13:00:00	54	313	261.48	262.22
13:15:00	46	356	261.28	261.785
13:30:00	24	243	261.31	261.94
13:45:00	36	805	261.195	261.91
14:00:00	53	1582	261.395	262.08
14:15:00	70	2392	261.555	262.29
14:30:00	89	2774	261.69	262.205
14:45:00	44	881	261.915	262.17
15:00:00	95	938	261.529	262.34
15:15:00	47	942	261.73	262.16
15:30:00	118	2769	261.87	263.05
15:45:00	251	7800	261.26	262.67
16:00:00	11	2934	261.28	261.28
16:15:00	1	1650	261.28	261.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.