Short selling detail for JLL on 2024-10-23

Stock Name	Jones Lang LaSalle Incorporated
Ticker	JLL(USD) NYSE

Time Number of Short Trades Number of JLL Shares Shorted Lowest JLL Selling Price Highest JLL Selling Price
09:30:00 22 296 260.14 262.89
09:45:00 37 412 260.585 262.96
10:00:00 53 793 261.12 262.44
10:15:00 55 288 260.635 261.792
10:30:00 35 284 260.53 261.16
10:45:00 35 434 261.112 262.295
11:00:00 45 636 261.013 262.155
11:15:00 60 572 261.01 261.56
11:30:00 62 492 261.225 262.19
11:45:00 88 2151 261.53 262.38
12:00:00 47 399 261.63 262.26
12:15:00 81 888 261.66 262.254
12:30:00 75 3376 261.255 262.05
12:45:00 92 612 261.27 261.91
13:00:00 69 894 260.815 261.57
13:15:00 68 507 260.105 261.1
13:30:00 76 359 259.54 260.355
13:45:00 93 423 258.97 259.97
14:00:00 71 417 258.14 259.355
14:15:00 96 890 257.66 258.589
14:30:00 128 3074 258.085 260.13
14:45:00 78 640 259.75 260.3
15:00:00 131 5159 258.75 260.27
15:15:00 175 5409 259.394 260.237
15:30:00 240 5337 259.56 260.56
15:45:00 420 8346 259.838 260.94
16:00:00 16 1820 260.91 260.91
16:15:00 1 3633 260.91 260.91
09:30:00 22 296 260.14 262.89
09:45:00 37 412 260.585 262.96
10:00:00 53 793 261.12 262.44
10:15:00 55 288 260.635 261.792
10:30:00 35 284 260.53 261.16
10:45:00 35 434 261.112 262.295
11:00:00 45 636 261.013 262.155
11:15:00 60 572 261.01 261.56
11:30:00 62 492 261.225 262.19
11:45:00 88 2151 261.53 262.38
12:00:00 47 399 261.63 262.26
12:15:00 81 888 261.66 262.254
12:30:00 75 3376 261.255 262.05
12:45:00 92 612 261.27 261.91
13:00:00 69 894 260.815 261.57
13:15:00 68 507 260.105 261.1
13:30:00 76 359 259.54 260.355
13:45:00 93 423 258.97 259.97
14:00:00 71 417 258.14 259.355
14:15:00 96 890 257.66 258.589
14:30:00 128 3074 258.085 260.13
14:45:00 78 640 259.75 260.3
15:00:00 131 5159 258.75 260.27
15:15:00 175 5409 259.394 260.237
15:30:00 240 5337 259.56 260.56
15:45:00 420 8346 259.838 260.94
16:00:00 16 1820 260.91 260.91
16:15:00 1 3633 260.91 260.91

Time	Number of Short Trades	Number of JLL Shares Shorted	Lowest JLL Selling Price	Highest JLL Selling Price
09:30:00	22	296	260.14	262.89
09:45:00	37	412	260.585	262.96
10:00:00	53	793	261.12	262.44
10:15:00	55	288	260.635	261.792
10:30:00	35	284	260.53	261.16
10:45:00	35	434	261.112	262.295
11:00:00	45	636	261.013	262.155
11:15:00	60	572	261.01	261.56
11:30:00	62	492	261.225	262.19
11:45:00	88	2151	261.53	262.38
12:00:00	47	399	261.63	262.26
12:15:00	81	888	261.66	262.254
12:30:00	75	3376	261.255	262.05
12:45:00	92	612	261.27	261.91
13:00:00	69	894	260.815	261.57
13:15:00	68	507	260.105	261.1
13:30:00	76	359	259.54	260.355
13:45:00	93	423	258.97	259.97
14:00:00	71	417	258.14	259.355
14:15:00	96	890	257.66	258.589
14:30:00	128	3074	258.085	260.13
14:45:00	78	640	259.75	260.3
15:00:00	131	5159	258.75	260.27
15:15:00	175	5409	259.394	260.237
15:30:00	240	5337	259.56	260.56
15:45:00	420	8346	259.838	260.94
16:00:00	16	1820	260.91	260.91
16:15:00	1	3633	260.91	260.91
09:30:00	22	296	260.14	262.89
09:45:00	37	412	260.585	262.96
10:00:00	53	793	261.12	262.44
10:15:00	55	288	260.635	261.792
10:30:00	35	284	260.53	261.16
10:45:00	35	434	261.112	262.295
11:00:00	45	636	261.013	262.155
11:15:00	60	572	261.01	261.56
11:30:00	62	492	261.225	262.19
11:45:00	88	2151	261.53	262.38
12:00:00	47	399	261.63	262.26
12:15:00	81	888	261.66	262.254
12:30:00	75	3376	261.255	262.05
12:45:00	92	612	261.27	261.91
13:00:00	69	894	260.815	261.57
13:15:00	68	507	260.105	261.1
13:30:00	76	359	259.54	260.355
13:45:00	93	423	258.97	259.97
14:00:00	71	417	258.14	259.355
14:15:00	96	890	257.66	258.589
14:30:00	128	3074	258.085	260.13
14:45:00	78	640	259.75	260.3
15:00:00	131	5159	258.75	260.27
15:15:00	175	5409	259.394	260.237
15:30:00	240	5337	259.56	260.56
15:45:00	420	8346	259.838	260.94
16:00:00	16	1820	260.91	260.91
16:15:00	1	3633	260.91	260.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.