Short selling detail for JLL on 2024-10-24

Stock Name	Jones Lang LaSalle Incorporated
Ticker	JLL(USD) NYSE

Time Number of Short Trades Number of JLL Shares Shorted Lowest JLL Selling Price Highest JLL Selling Price
09:00:00 1 1 264.18 264.18
09:30:00 65 2345 266.94 276.7
09:45:00 142 4991 274.7 279.65
10:00:00 114 5741 275.75 278.47
10:15:00 112 2578 276.19 277.929
10:30:00 77 1983 276.456 278.29
10:45:00 36 809 276.89 277.885
11:00:00 63 1830 274.64 276.591
11:15:00 47 1411 274.587 275.24
11:30:00 24 554 273.5 274.661
11:45:00 35 880 273.29 274.38
12:00:00 58 2507 273.387 274.11
12:15:00 48 745 273.802 274.582
12:30:00 58 1800 274.246 275.71
12:45:00 40 1684 275.124 276.84
13:00:00 32 849 275.8 276.8
13:15:00 36 934 276.11 276.525
13:30:00 71 2147 276.11 276.68
13:45:00 78 680 275.51 276.75
14:00:00 66 504 275.04 275.7
14:15:00 109 754 274.51 275.56
14:30:00 57 1465 274.035 275.15
14:45:00 54 1220 273.69 275.06
15:00:00 92 1898 273.66 274.302
15:15:00 197 3145 273.04 274.17
15:30:00 127 1995 273.38 274.17
15:45:00 344 10270 273.57 274.49
16:00:00 10 2931 274.13 274.13
16:30:00 1 5571 274.13 274.13
09:00:00 1 1 264.18 264.18
09:30:00 65 2345 266.94 276.7
09:45:00 142 4991 274.7 279.65
10:00:00 114 5741 275.75 278.47
10:15:00 112 2578 276.19 277.929
10:30:00 77 1983 276.456 278.29
10:45:00 36 809 276.89 277.885
11:00:00 63 1830 274.64 276.591
11:15:00 47 1411 274.587 275.24
11:30:00 24 554 273.5 274.661
11:45:00 35 880 273.29 274.38
12:00:00 58 2507 273.387 274.11
12:15:00 48 745 273.802 274.582
12:30:00 58 1800 274.246 275.71
12:45:00 40 1684 275.124 276.84
13:00:00 32 849 275.8 276.8
13:15:00 36 934 276.11 276.525
13:30:00 71 2147 276.11 276.68
13:45:00 78 680 275.51 276.75
14:00:00 66 504 275.04 275.7
14:15:00 109 754 274.51 275.56
14:30:00 57 1465 274.035 275.15
14:45:00 54 1220 273.69 275.06
15:00:00 92 1898 273.66 274.302
15:15:00 197 3145 273.04 274.17
15:30:00 127 1995 273.38 274.17
15:45:00 344 10270 273.57 274.49
16:00:00 10 2931 274.13 274.13
16:30:00 1 5571 274.13 274.13

Time	Number of Short Trades	Number of JLL Shares Shorted	Lowest JLL Selling Price	Highest JLL Selling Price
09:00:00	1	1	264.18	264.18
09:30:00	65	2345	266.94	276.7
09:45:00	142	4991	274.7	279.65
10:00:00	114	5741	275.75	278.47
10:15:00	112	2578	276.19	277.929
10:30:00	77	1983	276.456	278.29
10:45:00	36	809	276.89	277.885
11:00:00	63	1830	274.64	276.591
11:15:00	47	1411	274.587	275.24
11:30:00	24	554	273.5	274.661
11:45:00	35	880	273.29	274.38
12:00:00	58	2507	273.387	274.11
12:15:00	48	745	273.802	274.582
12:30:00	58	1800	274.246	275.71
12:45:00	40	1684	275.124	276.84
13:00:00	32	849	275.8	276.8
13:15:00	36	934	276.11	276.525
13:30:00	71	2147	276.11	276.68
13:45:00	78	680	275.51	276.75
14:00:00	66	504	275.04	275.7
14:15:00	109	754	274.51	275.56
14:30:00	57	1465	274.035	275.15
14:45:00	54	1220	273.69	275.06
15:00:00	92	1898	273.66	274.302
15:15:00	197	3145	273.04	274.17
15:30:00	127	1995	273.38	274.17
15:45:00	344	10270	273.57	274.49
16:00:00	10	2931	274.13	274.13
16:30:00	1	5571	274.13	274.13
09:00:00	1	1	264.18	264.18
09:30:00	65	2345	266.94	276.7
09:45:00	142	4991	274.7	279.65
10:00:00	114	5741	275.75	278.47
10:15:00	112	2578	276.19	277.929
10:30:00	77	1983	276.456	278.29
10:45:00	36	809	276.89	277.885
11:00:00	63	1830	274.64	276.591
11:15:00	47	1411	274.587	275.24
11:30:00	24	554	273.5	274.661
11:45:00	35	880	273.29	274.38
12:00:00	58	2507	273.387	274.11
12:15:00	48	745	273.802	274.582
12:30:00	58	1800	274.246	275.71
12:45:00	40	1684	275.124	276.84
13:00:00	32	849	275.8	276.8
13:15:00	36	934	276.11	276.525
13:30:00	71	2147	276.11	276.68
13:45:00	78	680	275.51	276.75
14:00:00	66	504	275.04	275.7
14:15:00	109	754	274.51	275.56
14:30:00	57	1465	274.035	275.15
14:45:00	54	1220	273.69	275.06
15:00:00	92	1898	273.66	274.302
15:15:00	197	3145	273.04	274.17
15:30:00	127	1995	273.38	274.17
15:45:00	344	10270	273.57	274.49
16:00:00	10	2931	274.13	274.13
16:30:00	1	5571	274.13	274.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.