Short selling detail for JLL on 2024-10-25

Stock Name	Jones Lang LaSalle Incorporated
Ticker	JLL(USD) NYSE

Time Number of Short Trades Number of JLL Shares Shorted Lowest JLL Selling Price Highest JLL Selling Price
08:45:00 1 1 278.4 278.4
09:30:00 15 270 272.68 275.24
09:45:00 69 784 272.1 274.39
10:00:00 39 1525 273.24 276.24
10:15:00 22 431 275.36 277.53
10:30:00 45 1420 275.71 277.31
10:45:00 43 898 275.31 276.495
11:00:00 37 792 275.125 276.41
11:15:00 60 1084 273.24 275.47
11:30:00 108 1403 273.012 273.9
11:45:00 74 1231 272.69 273.7
12:00:00 40 605 273.059 274.19
12:15:00 47 1055 273.51 274.11
12:30:00 43 478 273.22 274.01
12:45:00 31 607 272.61 273.53
13:00:00 78 699 272.04 272.905
13:15:00 48 761 271.94 272.882
13:30:00 35 232 272.1 272.75
13:45:00 36 520 271.74 272.445
14:00:00 32 248 271.09 271.86
14:15:00 58 1682 271.12 272.02
14:30:00 60 896 271.495 272.068
14:45:00 72 885 271.77 272.57
15:00:00 48 1523 271.61 272.38
15:15:00 81 1456 271.42 272.455
15:30:00 135 2484 271.6 272.62
15:45:00 390 5077 270.635 271.913
16:00:00 1 3 271.03 271.03
08:45:00 1 1 278.4 278.4
09:30:00 15 270 272.68 275.24
09:45:00 69 784 272.1 274.39
10:00:00 39 1525 273.24 276.24
10:15:00 22 431 275.36 277.53
10:30:00 45 1420 275.71 277.31
10:45:00 43 898 275.31 276.495
11:00:00 37 792 275.125 276.41
11:15:00 60 1084 273.24 275.47
11:30:00 108 1403 273.012 273.9
11:45:00 74 1231 272.69 273.7
12:00:00 40 605 273.059 274.19
12:15:00 47 1055 273.51 274.11
12:30:00 43 478 273.22 274.01
12:45:00 31 607 272.61 273.53
13:00:00 78 699 272.04 272.905
13:15:00 48 761 271.94 272.882
13:30:00 35 232 272.1 272.75
13:45:00 36 520 271.74 272.445
14:00:00 32 248 271.09 271.86
14:15:00 58 1682 271.12 272.02
14:30:00 60 896 271.495 272.068
14:45:00 72 885 271.77 272.57
15:00:00 48 1523 271.61 272.38
15:15:00 81 1456 271.42 272.455
15:30:00 135 2484 271.6 272.62
15:45:00 390 5077 270.635 271.913
16:00:00 1 3 271.03 271.03

Time	Number of Short Trades	Number of JLL Shares Shorted	Lowest JLL Selling Price	Highest JLL Selling Price
08:45:00	1	1	278.4	278.4
09:30:00	15	270	272.68	275.24
09:45:00	69	784	272.1	274.39
10:00:00	39	1525	273.24	276.24
10:15:00	22	431	275.36	277.53
10:30:00	45	1420	275.71	277.31
10:45:00	43	898	275.31	276.495
11:00:00	37	792	275.125	276.41
11:15:00	60	1084	273.24	275.47
11:30:00	108	1403	273.012	273.9
11:45:00	74	1231	272.69	273.7
12:00:00	40	605	273.059	274.19
12:15:00	47	1055	273.51	274.11
12:30:00	43	478	273.22	274.01
12:45:00	31	607	272.61	273.53
13:00:00	78	699	272.04	272.905
13:15:00	48	761	271.94	272.882
13:30:00	35	232	272.1	272.75
13:45:00	36	520	271.74	272.445
14:00:00	32	248	271.09	271.86
14:15:00	58	1682	271.12	272.02
14:30:00	60	896	271.495	272.068
14:45:00	72	885	271.77	272.57
15:00:00	48	1523	271.61	272.38
15:15:00	81	1456	271.42	272.455
15:30:00	135	2484	271.6	272.62
15:45:00	390	5077	270.635	271.913
16:00:00	1	3	271.03	271.03
08:45:00	1	1	278.4	278.4
09:30:00	15	270	272.68	275.24
09:45:00	69	784	272.1	274.39
10:00:00	39	1525	273.24	276.24
10:15:00	22	431	275.36	277.53
10:30:00	45	1420	275.71	277.31
10:45:00	43	898	275.31	276.495
11:00:00	37	792	275.125	276.41
11:15:00	60	1084	273.24	275.47
11:30:00	108	1403	273.012	273.9
11:45:00	74	1231	272.69	273.7
12:00:00	40	605	273.059	274.19
12:15:00	47	1055	273.51	274.11
12:30:00	43	478	273.22	274.01
12:45:00	31	607	272.61	273.53
13:00:00	78	699	272.04	272.905
13:15:00	48	761	271.94	272.882
13:30:00	35	232	272.1	272.75
13:45:00	36	520	271.74	272.445
14:00:00	32	248	271.09	271.86
14:15:00	58	1682	271.12	272.02
14:30:00	60	896	271.495	272.068
14:45:00	72	885	271.77	272.57
15:00:00	48	1523	271.61	272.38
15:15:00	81	1456	271.42	272.455
15:30:00	135	2484	271.6	272.62
15:45:00	390	5077	270.635	271.913
16:00:00	1	3	271.03	271.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.