Short selling detail for JLL on 2024-10-29

Stock Name	Jones Lang LaSalle Incorporated
Ticker	JLL(USD) NYSE

Time Number of Short Trades Number of JLL Shares Shorted Lowest JLL Selling Price Highest JLL Selling Price
08:00:00 1 1 286.7 286.7
09:30:00 20 608 267.78 272.682
09:45:00 21 561 268.71 271.3
10:00:00 46 1353 268.8 270.58
10:15:00 35 392 268.648 270.1
10:30:00 56 753 268.95 270.48
10:45:00 53 187 269.61 270.8
11:00:00 66 822 269.75 270.915
11:15:00 57 1469 270.28 271.18
11:30:00 51 690 270.448 271.67
11:45:00 52 732 270.92 271.82
12:00:00 44 452 271.235 271.675
12:15:00 44 482 270.59 271.65
12:30:00 66 754 270.43 271.014
12:45:00 80 1700 270.53 271.83
13:00:00 60 1164 270.49 271.39
13:15:00 50 586 271.16 271.635
13:30:00 58 924 270.69 271.65
13:45:00 50 824 270.848 271.74
14:00:00 39 575 270.81 271.76
14:15:00 37 561 270.71 271.393
14:30:00 55 1002 270.9 271.63
14:45:00 59 1012 271.454 271.99
15:00:00 59 1336 270.865 271.84
15:15:00 72 1039 270.68 271.75
15:30:00 111 2669 270.8 271.525
15:45:00 376 10430 271.03 272.115
16:00:00 15 3061 272.01 272.01
16:45:00 1 10743 272.01 272.01
08:00:00 1 1 286.7 286.7
09:30:00 20 608 267.78 272.682
09:45:00 21 561 268.71 271.3
10:00:00 46 1353 268.8 270.58
10:15:00 35 392 268.648 270.1
10:30:00 56 753 268.95 270.48
10:45:00 53 187 269.61 270.8
11:00:00 66 822 269.75 270.915
11:15:00 57 1469 270.28 271.18
11:30:00 51 690 270.448 271.67
11:45:00 52 732 270.92 271.82
12:00:00 44 452 271.235 271.675
12:15:00 44 482 270.59 271.65
12:30:00 66 754 270.43 271.014
12:45:00 80 1700 270.53 271.83
13:00:00 60 1164 270.49 271.39
13:15:00 50 586 271.16 271.635
13:30:00 58 924 270.69 271.65
13:45:00 50 824 270.848 271.74
14:00:00 39 575 270.81 271.76
14:15:00 37 561 270.71 271.393
14:30:00 55 1002 270.9 271.63
14:45:00 59 1012 271.454 271.99
15:00:00 59 1336 270.865 271.84
15:15:00 72 1039 270.68 271.75
15:30:00 111 2669 270.8 271.525
15:45:00 376 10430 271.03 272.115
16:00:00 15 3061 272.01 272.01
16:45:00 1 10743 272.01 272.01

Time	Number of Short Trades	Number of JLL Shares Shorted	Lowest JLL Selling Price	Highest JLL Selling Price
08:00:00	1	1	286.7	286.7
09:30:00	20	608	267.78	272.682
09:45:00	21	561	268.71	271.3
10:00:00	46	1353	268.8	270.58
10:15:00	35	392	268.648	270.1
10:30:00	56	753	268.95	270.48
10:45:00	53	187	269.61	270.8
11:00:00	66	822	269.75	270.915
11:15:00	57	1469	270.28	271.18
11:30:00	51	690	270.448	271.67
11:45:00	52	732	270.92	271.82
12:00:00	44	452	271.235	271.675
12:15:00	44	482	270.59	271.65
12:30:00	66	754	270.43	271.014
12:45:00	80	1700	270.53	271.83
13:00:00	60	1164	270.49	271.39
13:15:00	50	586	271.16	271.635
13:30:00	58	924	270.69	271.65
13:45:00	50	824	270.848	271.74
14:00:00	39	575	270.81	271.76
14:15:00	37	561	270.71	271.393
14:30:00	55	1002	270.9	271.63
14:45:00	59	1012	271.454	271.99
15:00:00	59	1336	270.865	271.84
15:15:00	72	1039	270.68	271.75
15:30:00	111	2669	270.8	271.525
15:45:00	376	10430	271.03	272.115
16:00:00	15	3061	272.01	272.01
16:45:00	1	10743	272.01	272.01
08:00:00	1	1	286.7	286.7
09:30:00	20	608	267.78	272.682
09:45:00	21	561	268.71	271.3
10:00:00	46	1353	268.8	270.58
10:15:00	35	392	268.648	270.1
10:30:00	56	753	268.95	270.48
10:45:00	53	187	269.61	270.8
11:00:00	66	822	269.75	270.915
11:15:00	57	1469	270.28	271.18
11:30:00	51	690	270.448	271.67
11:45:00	52	732	270.92	271.82
12:00:00	44	452	271.235	271.675
12:15:00	44	482	270.59	271.65
12:30:00	66	754	270.43	271.014
12:45:00	80	1700	270.53	271.83
13:00:00	60	1164	270.49	271.39
13:15:00	50	586	271.16	271.635
13:30:00	58	924	270.69	271.65
13:45:00	50	824	270.848	271.74
14:00:00	39	575	270.81	271.76
14:15:00	37	561	270.71	271.393
14:30:00	55	1002	270.9	271.63
14:45:00	59	1012	271.454	271.99
15:00:00	59	1336	270.865	271.84
15:15:00	72	1039	270.68	271.75
15:30:00	111	2669	270.8	271.525
15:45:00	376	10430	271.03	272.115
16:00:00	15	3061	272.01	272.01
16:45:00	1	10743	272.01	272.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.